|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $207.0900 One month high (close): $231.1900
FLT Daily Change: -0.46% Daily StdDev 2.21% FLT EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $227.17(-0.46%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 219.1 | 221.77 | 228.54(-0.04) | 227.61(-0.22) | 227.01(-0.07) | 226.94 | 1 | | 7 | 20(0.5) | 50 | [-2] | [-6] | [8] | -73 | -49 | RG | -0 | Wait | | (-3) | -3 | 20 | -4 | 20 | -1.1,5 | 60 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.77(daily_ema_10 -2.28%) 219.1(daily_ema_20 -3.45%)
Resistance Levels: 227.61(weak_hourly_sma_10 0.3%) 228.54(weak_hourly_sma_20 0.71%)
|
| | | 2 | May/11 | 11 | 219.1 | 221.77 | 228.64(-0.08) | 228.12(-0.21) | 227.17(-0.06) | 225.99 | 0.9 | | 7 | 19(1.7) | 10 | [-4] | [-6] | [-7] | -90 | -59 | RG | -0.8 | SmallLong | | (-3) | -3 | -9 | -14 | -20 | -1.8,5 | 60 | | 3 | May/11 | 10 | 219.1 | 221.77 | 228.82(-0.08) | 228.59(-0.17) | 227.31(-0.19) | 226.42 | 1 | | 7 | 18(1.8) | 5 | [-4] | [-11] | [-10] | -80 | -69 | RG | -0.7 | Wait | | (-3) | -9 | -21 | -4 | -20 | -1.8,15 | 60 | | 4 | May/11 | 9 | 219.1 | 221.77 | 229(-0.03) | 228.99(-0.07) | 227.74(-0.11) | 227.39 | 1.1 | | 7 | 16(0.4) | 25 | [-1] | [-4] | [-8] | -61 | -66 | RG | -0.3 | Wait? | | (-2) | -5 | -20 | 9 | -20 | -1.3,22 | 60 | | 5 | May/10 | 15 | 218.67 | 220.29 | 229.08(-0.08) | 229.15(-0.01) | 228(-0.09) | 228.33 | 1.3 | | 7 | 16(-2.4) | 15 | [-4] | [-2] | [2] | -48 | 24 | RG | 0.3 | Wait? | | (-1) | -4 | 11 | 2 | -20 | -0.6,17 | 62 | | | | |
| 6 | May/10 | 14 | 218.67 | 220.29 | 229.26(-0.09) | 229.17(-0.02) | 228.2(-0.38) | 227.78 | 1.2 | | 7 | 18(-0.8) | 15 | [-4] | [-15] | [2] | -68 | -64 | RG | -0.3 | Wait | | (-5) | -17 | 24 | -20 | -20 | -1.1,10 | 62 | | 7 | May/10 | 13 | 218.67 | 220.29 | 229.46(-0.1) | 229.22(-0.07) | 229.08(-0.36) | 226.65 | 1.1 | | 7 | 19(1.8) | -25 | [-5] | [-15] | [-21] | -87 | -110 | DT | -1.8 | OpenShort | | (-6) | -16 | -32 | -33 | -20 | -2,13 | 62 | | 8 | May/10 | 12 | 218.67 | 220.29 | 229.68(-0.02) | 229.38(0.01) | 229.9(-0.17) | 228.18 | 1.3 | | 7 | 17(0.5) | 10 | [-1] | [-4] | [-16] | -55 | -91 | RG | -1.4 | SmallLong | | (-3) | -8 | -19 | -41 | -20 | -1.2,25 | 62 | | 9 | May/10 | 11 | 218.67 | 220.29 | 229.73(0.03) | 229.35(-0.04) | 230.28(-0.01) | 229.07 | 1.4 | | 7 | 16(-0.7) | 35 | [1] | [2] | [-4] | -7 | -61 | CR | -1 | HoldShort | | (0) | -1 | -7 | -11 | 0 | -0.5,56 | 62 | | 10 | May/10 | 10 | 218.67 | 220.29 | 229.73(0) | 229.44(-0.04) | 230.31(0.01) | 229.41 | 1.5 | | 7 | 17(-1.5) | 10 | [0] | [3] | [-17] | 13 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -55 | 4 | 3 | -0.2,68 | 62 | | | | |
| 11 | May/10 | 9 | 218.67 | 220.29 | 229.66(0.11) | 229.54(0.17) | 230.28(0.4) | 232.07 | 1.8 | | 7 | 19(2) | 50 | [5] | [27] | [19] | 68 | 89 | UT | 1.3 | OpenLong? | | (4) | 18 | 30 | 30 | 20 | 1.8,73 | 62 | | 12 | May/9 | 15 | 217.93 | 218.42 | 229.4(0.08) | 229.16(0.05) | 229.37(0.24) | 230.62 | 1.8 | | 6 | 17(-1.7) | 50 | [4] | [17] | [11] | 27 | 31 | UT | 1 | OpenLong? | | (3) | 11 | 12 | 23 | 20 | 1,52 | 59 | | 13 | May/9 | 14 | 217.93 | 218.42 | 229.22(0.1) | 229.05(0.02) | 228.83(0.19) | 230.03 | 1.7 | | 6 | 18(-3.5) | 50 | [5] | [14] | [10] | 1 | -10 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 17 | 20 | 0.6,36 | 59 | | 14 | May/9 | 13 | 217.93 | 218.42 | 228.98(0.03) | 229.05(0) | 228.39(-0.07) | 229.35 | 1.6 | | 6 | 22(-0.5) | 45 | [1] | [1] | [6] | -23 | -26 | UT | 0.6 | OpenLong | | (4) | -3 | 16 | 3 | 8 | 0.2,22 | 59 | | 15 | May/9 | 12 | 217.93 | 218.42 | 228.9(0.01) | 229(-0.15) | 228.56(-0.1) | 228.59 | 1.5 | | 6 | 22(0) | 30 | [1] | [-4] | [2] | -43 | -43 | RG | 0 | Wait | | (1) | -5 | 7 | -10 | 19 | -0.2,12 | 59 | | | | |
| 16 | May/9 | 11 | 217.93 | 218.42 | 228.88(0.05) | 229.34(-0.15) | 228.78(-0.07) | 228.27 | 1.5 | | 6 | 22(-1.6) | 35 | [2] | [-2] | [-3] | -49 | -95 | DR | -0.3 | OpenShort | | (0) | -3 | 5 | -27 | -1 | -0.4,11 | 59 | | 17 | May/9 | 10 | 217.93 | 218.42 | 228.77(0.1) | 229.69(-0.13) | 228.95(-0.14) | 228.01 | 1.4 | | 6 | 24(-4.7) | 40 | [5] | [-4] | [-4] | -32 | -158 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -21 | -20 | -0.5,31 | 59 | | 18 | May/9 | 9 | 217.93 | 218.42 | 228.55(0.11) | 229.99(-0.06) | 229.26(-0.17) | 227.81 | 1.4 | | 6 | 29(-5) | 15 | [5] | [-4] | [-23] | -13 | -174 | DR | -0.7 | OpenShort? | | (4) | -8 | -48 | -13 | -20 | -0.4,47 | 59 | | 19 | May/8 | 15 | 217.11 | 216.19 | 228.31(0.15) | 230.12(0.1) | 229.64(0.1) | 230.14 | 2 | | 4 | 34(-5.1) | 50 | [7] | [12] | [1] | 32 | -39 | UT | 0.2 | OpenLong? | | (8) | 5 | 9 | -0 | -17 | 0.8,62 | 55 | | 20 | May/8 | 14 | 217.11 | 216.19 | 227.97(0.45) | 229.9(0.05) | 229.42(-0.2) | 229.72 | 1.9 | | 4 | 39(-33.8) | 50 | [20] | [0] | [2] | 30 | -384 | UT | 0.1 | OpenLong | | (7) | -9 | 13 | -5 | -18 | 0.7,62 | 55 | | | | |
| 21 | May/8 | 13 | 217.11 | 216.19 | 226.96(0.4) | 229.78(0.06) | 229.89(-0.25) | 229.11 | 1.8 | | 4 | 73(-17.1) | 50 | [18] | [-2] | [-8] | 27 | -340 | DR | -0.2 | OpenShort | | (22) | -11 | -10 | -10 | -20 | 0.5,64 | 55 | | 22 | May/8 | 12 | 217.11 | 216.19 | 226.06(0.44) | 229.65(0.11) | 230.46(-0.11) | 229.56 | 1.9 | | 4 | 90(-14.2) | 50 | [20] | [6] | [-5] | 33 | -285 | CR | -0.2 | HoldShort | | (21) | -5 | -2 | -15 | -20 | 0.6,68 | 55 | | 23 | May/8 | 11 | 217.11 | 216.19 | 225.06(0.47) | 229.39(0.19) | 230.71(0.04) | 229.67 | 1.9 | | 4 | 104(-12.2) | 50 | [21] | [14] | [-1] | 46 | -228 | CR | -0.2 | HoldShort | | (23) | 2 | 11 | -11 | -20 | 0.7,78 | 55 | | 24 | May/8 | 10 | 217.11 | 216.19 | 224.01(0.47) | 228.96(0.05) | 230.61(0.05) | 229.17 | 1.8 | | 4 | 116(-10.7) | 30 | [21] | [12] | [-21] | 57 | -196 | CR | -0.2 | HoldShort | | (23) | 2 | -59 | -7 | -7 | 0.7,89 | 55 | | 25 | May/8 | 9 | 217.11 | 216.19 | 222.97(0.53) | 228.85(0.19) | 230.5(0.36) | 232.02 | 2.3 | | 4 | 127(-3.4) | 50 | [24] | [29] | [7] | 78 | 0 | UT | 0.2 | HoldLong? | | (27) | 16 | 5 | 0 | 20 | 1.1,100 | 55 | | | | |
| 26 | May/5 | 15 | 216.1 | 214.66 | 221.79(0.53) | 228.42(0.26) | 229.67(0.38) | 231.76 | 2.6 | | 4 | 130(-14) | 50 | [24] | [32] | [9] | 80 | 45 | UT | 0.2 | HoldLong? | | (26) | 17 | 16 | 1 | 20 | 1.2,100 | 56 | | 27 | May/5 | 14 | 216.1 | 214.66 | 220.62(0.52) | 227.82(0.32) | 228.81(0.34) | 230.98 | 2.5 | | 4 | 144(-1.1) | 50 | [23] | [31] | [15] | 79 | 71 | UT | 0.3 | HoldLong | | (26) | 15 | 40 | -0 | 20 | 1.2,99 | 56 | | 28 | May/5 | 13 | 216.1 | 214.66 | 219.48(0.49) | 227.1(0.27) | 228.03(0.32) | 229.09 | 2.2 | | 4 | 145(-1.6) | 50 | [22] | [29] | [7] | 77 | 64 | UT | 0.1 | HoldLong | | (24) | 14 | 21 | 1 | 3 | 1.1,99 | 56 | | 29 | May/5 | 12 | 216.1 | 214.66 | 218.41(0.47) | 226.49(0.2) | 227.3(0.04) | 228.08 | 2 | | 4 | 147(-0.1) | 50 | [21] | [15] | [-2] | 76 | 18 | CR | 0.1 | OpenShort | | (24) | 2 | -7 | -0 | 7 | 1.1,98 | 56 | | 30 | May/5 | 11 | 216.1 | 214.66 | 217.38(0.51) | 226.04(0.85) | 227.2(0.02) | 228.43 | 2.1 | | 4 | 147(1.4) | 50 | [22] | [29] | [-3] | 80 | 46 | CR | 0.1 | OpenShort | | (24) | 1 | 16 | 1 | -20 | 1.3,97 | 56 | | | | |
| 31 | May/5 | 10 | 216.1 | 214.66 | 216.28(0.5) | 224.14(0.74) | 227.15(0.12) | 227.67 | 1.9 | | 4 | 146(1.8) | 50 | [22] | [31] | [-0] | 75 | 99 | UT | 0.1 | OpenLong | | (24) | 5 | 13 | -6 | -20 | 1.3,92 | 56 | | 32 | May/5 | 9 | 216.1 | 214.66 | 215.2(0.52) | 222.49(0.79) | 226.87(0.31) | 227.05 | 1.8 | | 4 | 144(3.1) | 50 | [23] | [40] | [9] | 77 | 145 | UT | 0 | OpenLong? | | (25) | 14 | 38 | -9 | -20 | 1.4,92 | 56 | | 33 | May/4 | 15 | 214.88 | 213 | 214.09(0.38) | 220.74(0.75) | 226.18(0.19) | 225.27 | 2 | | 1 | 141(-16.5) | 30 | [17] | [31] | [-19] | 77 | 215 | CR | -0.1 | OpenShort? | | (24) | 8 | -49 | -9 | -13 | 1.3,94 | 51 | | 34 | May/4 | 14 | 214.88 | 213 | 213.29(0.32) | 219.1(0.92) | 225.75(0.38) | 227.58 | 2.5 | | 1 | 157(13.8) | 50 | [14] | [43] | [1] | 94 | 461 | UT | 0.2 | OpenLong | | (22) | 17 | -14 | -3 | 20 | 1.8,99 | 51 | | 35 | May/4 | 13 | 214.88 | 213 | 212.61(0.34) | 217.1(0.91) | 224.89(1.73) | 228.25 | 2.6 | | 1 | 143(18.4) | 50 | [15] | [103] | [29] | 103 | 826 | UT | 0.5 | HoldLong | | (17) | 77 | 46 | 4 | 20 | 2.1,100 | 51 | | | | |
| 36 | May/4 | 12 | 214.88 | 213 | 211.88(0.27) | 215.14(0.81) | 221.06(1.35) | 226.05 | 2.2 | | 1 | 125(15.3) | 50 | [12] | [83] | [31] | 104 | 733 | UT | 0.8 | HoldLong | | (14) | 60 | 50 | 1 | 20 | 2.2,99 | 51 | | 37 | May/4 | 11 | 214.88 | 213 | 211.32(0.22) | 213.42(0.75) | 218.11(1.33) | 223.73 | 1.7 | | 1 | 110(13.9) | 50 | [10] | [80] | [26] | 104 | 695 | UT | 1 | HoldLong | | (11) | 59 | 20 | 32 | 20 | 2.2,99 | 51 | | 38 | May/4 | 10 | 214.88 | 213 | 210.86(0.2) | 211.83(0.74) | 215.24(1.36) | 222.82 | 1.5 | | 1 | 96(14.9) | 50 | [9] | [81] | [16] | 91 | 702 | UT | 1.5 | OpenLong | | (10) | 60 | -16 | 29 | 20 | 2.4,81 | 51 | | 39 | May/4 | 9 | 214.88 | 213 | 210.43(0.19) | 210.28(0.75) | 212.36(1.46) | 223.57 | 1.7 | | 1 | 81(18.5) | 50 | [8] | [85] | [137] | 101 | 783 | UT | 2.7 | HoldLong? | | (11) | 65 | 323 | 39 | 20 | 3.2,71 | 51 | | 40 | May/3 | 15 | 214.06 | 212.08 | 210.03(-0.11) | 208.72(0.14) | 209.31(0.06) | 209.44 | -0.9 | | -4 | 62(-4.4) | -50 | [-5] | [3] | [-10] | 8 | 87 | RG | 0 | Wait? | | (-7) | 3 | -34 | 13 | -4 | -0.2,63 | 30 | | | | |
| 41 | May/3 | 14 | 214.06 | 212.08 | 210.26(-0.06) | 208.42(0.25) | 209.19(0.23) | 210.96 | -0.6 | | -4 | 67(-1.3) | -0 | [-3] | [15] | [15] | 5 | 149 | UR | 0.5 | SmallShort | | (-4) | 11 | 29 | 15 | 20 | 0.2,50 | 30 | | 42 | May/3 | 13 | 214.06 | 212.08 | 210.38(-0.1) | 207.9(0.22) | 208.72(0.14) | 209.69 | -0.9 | | -4 | 68(-1.3) | -25 | [-5] | [9] | [10] | -16 | 108 | UR | 0.3 | SmallShort | | (-4) | 7 | 25 | 5 | 12 | -0.2,39 | 30 | | 43 | May/3 | 12 | 214.06 | 212.08 | 210.59(-0.12) | 207.44(-0.02) | 208.42(0.12) | 208.6 | -1.1 | | -4 | 69(-0.9) | -25 | [-6] | [2] | [10] | -30 | 65 | UR | 0.1 | SmallShort | | (-6) | 6 | 17 | 3 | 20 | -0.6,35 | 30 | | 44 | May/3 | 11 | 214.06 | 212.08 | 210.85(-0.15) | 207.48(-0.31) | 208.18(0.01) | 207.85 | -1.2 | | -4 | 70(0.4) | -50 | [-7] | [-11] | [-2] | -39 | 17 | DT | -0.1 | OpenShort | | (-7) | 1 | -26 | 3 | 20 | -0.9,34 | 30 | | 45 | May/3 | 10 | 214.06 | 212.08 | 211.16(-0.11) | 208.13(-0.21) | 208.16(0.29) | 208.99 | -1 | | -4 | 70(-1) | -10 | [-5] | [6] | [12] | -30 | 88 | UR | 0.2 | SmallShort | | (-6) | 14 | 10 | 11 | 20 | -0.6,35 | 30 | | | | |
| 46 | May/3 | 9 | 214.06 | 212.08 | 211.39(-0.16) | 208.57(-0.31) | 207.55(0.23) | 208.55 | -1.1 | | -4 | 71(0.2) | -20 | [-8] | [-0] | [10] | -40 | 92 | UR | 0.3 | SmallShort? | | (-7) | 11 | 10 | 10 | 20 | -0.8,30 | 30 | | 47 | May/2 | 15 | 214.11 | 213.31 | 211.72(-0.1) | 209.22(-0.31) | 207.08(0.31) | 208.13 | -1.2 | | -4 | 71(2.4) | 0 | [-5] | [4] | [10] | -48 | 12 | UR | 0.3 | SmallShort? | | (-8) | 15 | 16 | 13 | 20 | -1,27 | 43 | | 48 | May/2 | 14 | 214.11 | 213.31 | 211.93(-0.09) | 209.88(-0.32) | 206.44(-0.15) | 207.44 | -1.3 | | -4 | 68(2.9) | -45 | [-4] | [-19] | [-6] | -62 | -156 | DT | 0.3 | OpenShort | | (-6) | -7 | -3 | -21 | -15 | -1.3,21 | 43 | | 49 | May/2 | 13 | 214.11 | 213.31 | 212.12(-0.07) | 210.56(-0.36) | 206.74(-0.64) | 207.56 | -1.3 | | -4 | 65(2.9) | -45 | [-3] | [-43] | [2] | -69 | -302 | DP | 0.2 | OpenShort | | (-4) | -31 | 23 | -23 | -20 | -1.4,16 | 43 | | 50 | May/2 | 12 | 214.11 | 213.31 | 212.27(-0.07) | 211.33(-0.36) | 208.08(-0.71) | 206.56 | -1.5 | | -4 | 62(4) | -50 | [-3] | [-47] | [-5] | -88 | -381 | DT | -0.5 | OpenShort | | (-5) | -35 | 20 | -29 | -20 | -1.8,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|