|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.9500 One month high (close): $146.6700
FANG Daily Change: -2.34% Daily StdDev 2.48% FANG EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $127.4(-2.34%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 137.16 | 132.82 | 131.33(-0.25) | 129.85(-0.35) | 128.58(-0.58) | 127.41 | -1.6 | | -15 | 30(2.6) | -50 | [-10] | [-36] | [-15] | -101 | -195 | DT | -0.6 | HoldShort | | (-10) | -23 | -32 | 5 | -20 | -2.1,2 | 36 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.85(hourly_sma_10 1.92%) 131.33(hourly_sma_20 3.08%) 132.82(daily_ema_10 4.25%) 137.16(daily_ema_20 7.65%)
|
| | | 2 | May/11 | 11 | 137.16 | 132.82 | 131.66(-0.18) | 130.31(-0.4) | 129.33(-0.36) | 128.41 | -1.4 | | -15 | 28(1.7) | -50 | [-7] | [-28] | [3] | -96 | -159 | DP | -0.5 | OpenShort | | (-9) | -15 | 13 | -4 | -12 | -1.9,2 | 36 | | 3 | May/11 | 10 | 137.16 | 132.82 | 131.9(-0.24) | 130.83(-0.49) | 129.8(-0.56) | 128 | -1.5 | | -15 | 26(3.7) | -50 | [-10] | [-38] | [-11] | -110 | -199 | DT | -1.1 | HoldShort | | (-9) | -23 | -13 | -13 | -20 | -2.4,0 | 36 | | 4 | May/11 | 9 | 137.16 | 132.82 | 132.22(-0.21) | 131.48(-0.35) | 130.53(-0.45) | 128.43 | -1.4 | | -15 | 22(3.4) | -50 | [-9] | [-31] | [-32] | -115 | -192 | DT | -1.5 | HoldShort? | | (-9) | -18 | -69 | -14 | -20 | -2.7,3 | 36 | | 5 | May/10 | 15 | 138.09 | 133.91 | 132.5(-0.2) | 131.94(-0.13) | 131.12(-0.02) | 130.64 | -1.2 | | -13 | 19(-2.8) | -50 | [-8] | [-8] | [-8] | -84 | 54 | DT | -0.4 | HoldShort? | | (-6) | -1 | -13 | -4 | -20 | -1.6,6 | 38 | | | | |
| 6 | May/10 | 14 | 138.09 | 133.91 | 132.76(-0.08) | 132.11(-0.11) | 131.14(-0.11) | 131.06 | -1.2 | | -13 | 22(0.9) | -50 | [-3] | [-10] | [-1] | -71 | -79 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | 2 | -20 | -1.3,12 | 38 | | 7 | May/10 | 13 | 138.09 | 133.91 | 132.86(-0.09) | 132.25(-0.08) | 131.29(-0.43) | 130.97 | -1.2 | | -13 | 21(1.3) | -50 | [-4] | [-22] | [-8] | -72 | -157 | DT | -0.3 | OpenShort | | (-4) | -17 | -13 | 6 | -20 | -1.5,16 | 38 | | 8 | May/10 | 12 | 138.09 | 133.91 | 132.98(-0.05) | 132.36(-0.06) | 131.86(-0.45) | 131.39 | -1.1 | | -13 | 19(1) | -50 | [-2] | [-22] | [-5] | -71 | -181 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -7 | -20 | -1.4,14 | 38 | | 9 | May/10 | 11 | 138.09 | 133.91 | 133.04(-0.04) | 132.44(-0.1) | 132.45(-0.24) | 131.5 | -1.1 | | -13 | 18(0.7) | -50 | [-2] | [-14] | [1] | -78 | -140 | DP | -0.9 | OpenShort | | (-2) | -10 | 24 | -30 | -20 | -1.4,7 | 38 | | 10 | May/10 | 10 | 138.09 | 133.91 | 133.09(-0.05) | 132.57(-0.2) | 132.77(-0.28) | 130.71 | -1.2 | | -13 | 18(2.1) | -50 | [-2] | [-18] | [-22] | -90 | -200 | DT | -1.9 | OpenShort | | (-3) | -11 | -36 | -34 | -20 | -2.2,15 | 38 | | | | |
| 11 | May/10 | 9 | 138.09 | 133.91 | 133.16(0.01) | 132.84(-0.13) | 133.14(-0.06) | 131.89 | -1 | | -13 | 16(-0.5) | -50 | [0] | [-7] | [-22] | -50 | -124 | DR | -1.3 | OpenShort? | | (0) | -2 | -58 | -8 | -18 | -1.4,35 | 38 | | 12 | May/9 | 15 | 138.84 | 134.54 | 133.15(0.12) | 133.01(0.04) | 133.22(0.27) | 133.8 | -0.9 | | -12 | 16(-2.4) | -10 | [5] | [11] | [1] | 12 | -1 | RG | 0.6 | Wait? | | (3) | 11 | -14 | 18 | 20 | 0.7,44 | 38 | | 13 | May/9 | 14 | 138.84 | 134.54 | 132.99(0.27) | 132.96(0.01) | 132.86(0.33) | 134.27 | -0.8 | | -12 | 19(-9.4) | 40 | [11] | [14] | [19] | 11 | -79 | UT | 1.3 | OpenLong | | (6) | 13 | 35 | 13 | 20 | 1.2,31 | 38 | | 14 | May/9 | 13 | 138.84 | 134.54 | 132.63(0.23) | 132.95(-0.08) | 132.42(0.05) | 133.13 | -1 | | -12 | 28(-6.6) | 15 | [9] | [1] | [10] | -27 | -166 | UT | 0.4 | OpenLong | | (10) | 2 | 26 | -4 | 20 | 0.3,16 | 38 | | 15 | May/9 | 12 | 138.84 | 134.54 | 132.33(0.16) | 133.06(-0.25) | 132.36(-0.13) | 132.3 | -1.1 | | -12 | 35(-3.2) | -30 | [6] | [-10] | [-3] | -41 | -184 | DR | -0 | OpenShort | | (8) | -5 | -5 | -15 | 11 | -0,9 | 38 | | | | |
| 16 | May/9 | 11 | 138.84 | 134.54 | 132.12(0.16) | 133.4(-0.06) | 132.53(-0.2) | 132.47 | -1.1 | | -12 | 38(-2.7) | -30 | [6] | [-9] | [-2] | -29 | -171 | DR | -0 | OpenShort | | (7) | -8 | 11 | -18 | -20 | 0.2,16 | 38 | | 17 | May/9 | 10 | 138.84 | 134.54 | 131.91(0.13) | 133.48(-0.07) | 132.8(-0.18) | 132.12 | -1.1 | | -12 | 40(-1.5) | -45 | [5] | [-9] | [-8] | -15 | -149 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -19 | -20 | 0.1,33 | 38 | | 18 | May/9 | 9 | 138.84 | 134.54 | 131.74(0.1) | 133.58(-0.04) | 133.04(-0.33) | 132.15 | -1.1 | | -12 | 42(-1) | -50 | [4] | [-15] | [-15] | 4 | -144 | DR | -0.4 | OpenShort? | | (5) | -13 | -20 | -16 | -20 | 0.2,49 | 38 | | 19 | May/8 | 15 | 139.44 | 135.12 | 131.61(0.11) | 133.64(0.02) | 133.48(-0.21) | 132.8 | -1.2 | | -13 | 43(-1) | -50 | [4] | [-10] | [-9] | 26 | -67 | DR | -0.3 | OpenShort? | | (6) | -8 | -12 | -9 | -20 | 0.5,63 | 36 | | 20 | May/8 | 14 | 139.44 | 135.12 | 131.47(0.13) | 133.61(0.1) | 133.76(-0.37) | 133.19 | -1.1 | | -13 | 44(0.1) | -50 | [5] | [-14] | [-11] | 41 | -83 | DR | -0.2 | OpenShort | | (5) | -14 | -18 | -10 | -20 | 0.7,73 | 36 | | | | |
| 21 | May/8 | 13 | 139.44 | 135.12 | 131.3(0.13) | 133.48(0.14) | 134.26(0.07) | 133.76 | -1 | | -13 | 44(1) | -30 | [5] | [4] | [0] | 52 | 82 | RG | -0.2 | Wait | | (7) | 3 | 10 | -9 | -18 | 1,77 | 36 | | 22 | May/8 | 12 | 139.44 | 135.12 | 131.13(0.08) | 133.29(0.21) | 134.17(0.04) | 133.43 | -1 | | -13 | 43(1) | -50 | [3] | [4] | [-14] | 52 | 114 | CR | -0.3 | HoldShort | | (5) | 2 | -24 | -19 | -20 | 0.9,79 | 36 | | 23 | May/8 | 11 | 139.44 | 135.12 | 131.02(0.11) | 133.01(0.54) | 134.12(0.24) | 134.23 | -0.9 | | -13 | 42(2) | -45 | [4] | [18] | [-3] | 71 | 201 | CR | 0 | HoldShort | | (5) | 9 | 3 | -5 | -20 | 1.3,88 | 36 | | 24 | May/8 | 10 | 139.44 | 135.12 | 130.88(0.11) | 132.3(0.51) | 133.8(0.22) | 134.14 | -0.9 | | -13 | 40(1.6) | -50 | [4] | [17] | [-18] | 78 | 196 | CR | 0.1 | OpenShort | | (5) | 9 | -48 | -4 | -14 | 1.4,93 | 36 | | 25 | May/8 | 9 | 139.44 | 135.12 | 130.74(0.15) | 131.63(0.59) | 133.51(0.6) | 135.74 | -0.6 | | -13 | 38(5.6) | 5 | [6] | [33] | [35] | 108 | 380 | RG | 1 | SmallShort? | | (8) | 23 | 77 | 11 | 20 | 2.3,100 | 36 | | | | |
| 26 | May/5 | 15 | 139.99 | 136.18 | 130.54(0.05) | 130.86(0.4) | 132.72(0.24) | 133.23 | -1.2 | | -10 | 33(0.9) | -35 | [2] | [15] | [4] | 85 | 220 | RG | 0.3 | Wait? | | (2) | 9 | -1 | 6 | 20 | 1.4,100 | 36 | | 27 | May/5 | 14 | 139.99 | 136.18 | 130.47(-0.1) | 130.34(0.34) | 132.4(0.39) | 133.26 | -1.2 | | -10 | 32(-4.7) | -40 | [-4] | [18] | [15] | 90 | 394 | UR | 0.5 | SmallShort | | (2) | 15 | 18 | 14 | 20 | 1.6,100 | 36 | | 28 | May/5 | 13 | 139.99 | 136.18 | 130.6(-0.12) | 129.9(0.25) | 131.89(0.84) | 132.67 | -1.3 | | -10 | 36(-4.7) | -35 | [-5] | [34] | [14] | 75 | 471 | UR | 0.4 | SmallShort | | (-5) | 32 | 8 | 20 | 20 | 1,100 | 36 | | 29 | May/5 | 12 | 139.99 | 136.18 | 130.76(-0.12) | 129.57(0.19) | 130.79(0.82) | 132.4 | -1.4 | | -10 | 41(-3.8) | -35 | [-5] | [32] | [19] | 66 | 436 | UR | 0.7 | SmallShort | | (-6) | 31 | 13 | 32 | 20 | 0.7,98 | 36 | | 30 | May/5 | 11 | 139.99 | 136.18 | 130.92(-0.08) | 129.32(0.16) | 129.73(0.57) | 131.96 | -1.4 | | -10 | 45(-1.3) | -35 | [-3] | [22] | [18] | 48 | 291 | UR | 0.9 | SmallShort | | (-6) | 22 | 6 | 45 | 20 | 0.4,88 | 36 | | | | |
| 31 | May/5 | 10 | 139.99 | 136.18 | 131.02(-0.05) | 129.11(0.13) | 129(0.6) | 131.77 | -1.5 | | -10 | 46(-0.8) | -10 | [-2] | [23] | [26] | 15 | 249 | UR | 1.1 | SmallShort | | (-3) | 23 | 33 | 35 | 20 | 0.3,57 | 36 | | 32 | May/5 | 9 | 139.99 | 136.18 | 131.08(-0.14) | 128.94(-0.07) | 128.23(0.24) | 130.71 | -1.7 | | -10 | 47(-1.5) | -25 | [-5] | [4] | [49] | -29 | 159 | UR | 0.9 | SmallShort? | | (-4) | 9 | 114 | 18 | 20 | -0.1,24 | 36 | | 33 | May/4 | 15 | 140.44 | 137 | 131.27(-0.38) | 129.03(-0.34) | 127.92(-0.34) | 127.15 | -2.5 | | -13 | 49(-4.6) | -50 | [-15] | [-28] | [-3] | -88 | -31 | DT | -0.3 | HoldShort? | | (-12) | -13 | -0 | -2 | -20 | -1.5,0 | 22 | | 34 | May/4 | 14 | 140.44 | 137 | 131.77(-0.54) | 129.47(-0.3) | 128.36(-0.46) | 127.16 | -2.5 | | -13 | 53(-9.3) | -50 | [-21] | [-34] | [-17] | -90 | 61 | DT | -0.4 | HoldShort | | (-16) | -18 | -34 | -3 | -20 | -1.6,0 | 22 | | 35 | May/4 | 13 | 140.44 | 137 | 132.49(-0.5) | 129.86(-0.29) | 128.95(-0.23) | 128.23 | -2.3 | | -13 | 62(-7) | -50 | [-20] | [-24] | [-2] | -83 | 106 | DT | -0.2 | HoldShort | | (-22) | -9 | 1 | -1 | -20 | -1.3,0 | 22 | | | | |
| 36 | May/4 | 12 | 140.44 | 137 | 133.15(-0.49) | 130.24(-0.28) | 129.25(-0.32) | 128.19 | -2.3 | | -13 | 69(-3.9) | -50 | [-19] | [-27] | [-11] | -83 | 27 | DT | -0.3 | HoldShort | | (-21) | -13 | -21 | -1 | -20 | -1.3,0 | 22 | | 37 | May/4 | 11 | 140.44 | 137 | 133.8(-0.47) | 130.61(-0.52) | 129.67(-0.36) | 128.85 | -2.2 | | -13 | 73(-3.4) | -50 | [-19] | [-33] | [-4] | -82 | -2 | DT | -0.2 | HoldShort | | (-20) | -14 | -16 | 1 | 19 | -1.3,1 | 22 | | 38 | May/4 | 10 | 140.44 | 137 | 134.43(-0.44) | 131.29(-0.51) | 130.14(-0.35) | 129.35 | -2.1 | | -13 | 77(-1.3) | -50 | [-17] | [-33] | [-6] | -79 | -39 | DT | -0.2 | HoldShort | | (-20) | -14 | -19 | 1 | 0 | -1.2,1 | 22 | | 39 | May/4 | 9 | 140.44 | 137 | 135.03(-0.43) | 131.96(-0.44) | 130.6(-0.16) | 129.95 | -2 | | -13 | 78(-0.9) | -50 | [-17] | [-24] | [0] | -79 | -5 | DT | -0.2 | HoldShort? | | (-18) | -6 | 5 | 0 | -19 | -1.2,1 | 22 | | 40 | May/3 | 15 | 141.35 | 138.64 | 135.61(-0.41) | 132.54(-0.29) | 130.81(-0.32) | 129.79 | -2.8 | | -11 | 79(-21.6) | -50 | [-16] | [-26] | [-12] | -84 | -111 | DT | -0.2 | HoldShort? | | (-19) | -13 | -18 | -0 | -20 | -1.4,1 | 27 | | | | |
| 41 | May/3 | 14 | 141.35 | 138.64 | 136.17(-0.44) | 132.93(-0.21) | 131.23(-0.24) | 130.36 | -2.6 | | -11 | 101(0.5) | -50 | [-17] | [-22] | [-16] | -82 | -62 | DT | -0.2 | HoldShort | | (-17) | -9 | -29 | 3 | -20 | -1.4,3 | 27 | | 42 | May/3 | 13 | 141.35 | 138.64 | 136.77(-0.39) | 133.21(-0.22) | 131.55(-0.66) | 131.28 | -2.4 | | -11 | 100(1) | -50 | [-15] | [-38] | [-6] | -80 | -182 | DT | -0.1 | HoldShort | | (-17) | -26 | -7 | 1 | -20 | -1.3,3 | 27 | | 43 | May/3 | 12 | 141.35 | 138.64 | 137.31(-0.39) | 133.51(-0.43) | 132.43(-0.69) | 131.49 | -2.4 | | -11 | 99(2.8) | -50 | [-15] | [-43] | [5] | -83 | -209 | DP | -0.2 | OpenShort | | (-17) | -27 | 18 | -1 | -14 | -1.4,2 | 27 | | 44 | May/3 | 11 | 141.35 | 138.64 | 137.85(-0.41) | 134.09(-0.78) | 133.35(-0.7) | 130.92 | -2.5 | | -11 | 96(5.3) | -50 | [-16] | [-51] | [-15] | -92 | -275 | DT | -0.6 | OpenShort | | (-18) | -28 | -36 | -14 | -1 | -1.7,1 | 27 | | 45 | May/3 | 10 | 141.35 | 138.64 | 138.42(-0.32) | 135.15(-0.65) | 134.29(-0.2) | 132.1 | -2.2 | | -11 | 91(4.6) | -50 | [-13] | [-28] | [-1] | -83 | -200 | DT | -0.6 | OpenShort | | (-16) | -8 | 6 | -9 | -12 | -1.7,10 | 27 | | | | |
| 46 | May/3 | 9 | 141.35 | 138.64 | 138.87(-0.32) | 136.03(-0.71) | 134.56(-0.24) | 131.92 | -2.3 | | -11 | 86(9.7) | -50 | [-13] | [-31] | [-45] | -79 | -248 | DT | -0.7 | OpenShort? | | (-15) | -9 | -116 | -3 | -20 | -1.9,19 | 27 | | 47 | May/2 | 15 | 142.06 | 140.2 | 139.32(-0.09) | 137(-0.41) | 134.89(0.24) | 135.78 | -2.1 | | -7 | 77(-28) | -25 | [-4] | [-2] | [4] | -49 | -105 | DP | 0.3 | OpenShort? | | (-7) | 9 | -3 | 16 | 20 | -1.1,29 | 34 | | 48 | May/2 | 14 | 142.06 | 140.2 | 139.45(-0.08) | 137.57(-0.38) | 134.57(-0.18) | 135.89 | -2.1 | | -7 | 105(2.8) | -50 | [-3] | [-18] | [-1] | -57 | -226 | DT | 0.4 | OpenShort | | (-4) | -7 | 8 | -19 | -3 | -1.1,21 | 34 | | 49 | May/2 | 13 | 142.06 | 140.2 | 139.56(-0.06) | 138.09(-0.43) | 134.81(-0.86) | 135.62 | -2.2 | | -7 | 102(3.1) | -50 | [-2] | [-47] | [10] | -71 | -434 | DP | 0.3 | OpenShort | | (-4) | -35 | 52 | -24 | -20 | -1.3,12 | 34 | | 50 | May/2 | 12 | 142.06 | 140.2 | 139.65(-0.11) | 138.68(-0.52) | 135.98(-1.1) | 133.91 | -2.8 | | -7 | 99(7.9) | -50 | [-5] | [-59] | [-9] | -97 | -572 | DT | -0.7 | OpenShort | | (-6) | -45 | 22 | -32 | -20 | -2,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|