Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $35.4800      One month high (close): $54.3400

AYX Daily Change: -0.43%   Daily StdDev 3.63%   AYX EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $36.82(-0.43%)

Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.45%(34%)   Avg negative next hour return: -0.47%(66%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   43.97  36.79  36.44(0.08 36.74(0.08 36.8(0.1636.74-0.9    -494(0)-50[2][-5][-3]5850DR-0.2OpenShort    (3)4-4-1-190.9,8519

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.44(weak_hourly_sma_20 -0.82%)  
Resistance Levels: 36.79(daily_ema_10 0.14%)   43.97(daily_ema_20 19.68%)  
 
2May/1111   43.97  36.79  36.41(0.11 36.71(0.25 36.74(0.1136.78-0.9    -494(0)-50[3][-4][-10]6737DR0.1OpenShort    (3)3-256-201.1,8919
3May/1110   43.97  36.79  36.37(0.14 36.62(0.3 36.7(0.1437.03-0.9    -494(0.3)-10[4][-2][12]87101RG1SmallShort    (5)42418141.9,8919
4May/119   43.97  36.79  36.32(0.14 36.51(0.16 36.65(-0.0836.79-0.9    -494(0.1)-30[4][-10][5]617RG0.4Wait?    (5)-212-2161.5,7319
5May/1015   44.77  38.07  36.27(0.06 36.45(0.16 36.68(-0.0336.67-1.1    -444(0.1)-35[2][-9][8]5058RG-0Wait?    (4)-127-16161.3,6724
 
6May/1014   44.77  38.07  36.25(0.08 36.39(0.08 36.68(0) 36.4-1.1    -444(-0.1)-50[2][-9][-12]34-20DR-1OpenShort    (1)0-18-28-190.5,7124
7May/1013   44.77  38.07  36.22(0.11 36.36(0.14 36.69(0.4436.58-1.1    -444(-0.1)-45[3][4][-8]67100CR-0.4HoldShort    (4)12-24-5111.2,8724
8May/1012   44.77  38.07  36.18(0.14 36.31(0.19 36.53(0.4436.82-1    -444(0.3)-15[4][5][6]97158RG0.9SmallShort    (6)12-920202,9724
9May/1011   44.77  38.07  36.13(0.08 36.24(0.17 36.37(0.4136.91-1    -444(0.8)5[2][4][23]118236RG1.9SmallShort    (6)112053202.7,10024
10May/1010   44.77  38.07  36.1(0.06 36.18(0.14 36.22(0.3936.71-1.1    -443(0.4)0[2][3][22]82200RG2.1SmallShort    (1)113232202.6,6724
 
11May/109   44.77  38.07  36.1(0)  36.13(0.06 36.08(0.1736.39-1.1    -443(0)-20[0][-5][21]36123DP1.5OpenShort?    (0)5564201.5,4824
12May/915   45.5  39.31  36.08(-0.03 36.11(-0.06 36.02(-0.1735.84-1.3    -423(0.1)-50[-1][-17][-11]-40-81DT-0.9OpenShort?    (-2)-5-14-17-20-1.2,4018
13May/914   45.5  39.31  36.09(0.11 36.13(0.03 36.08(-0.0835.98-1.3    -423(-0.9)-50[3][-12][-11]-14-128DR-0.5OpenShort    (0)-2-19-10-20-0.6,5118
14May/913   45.5  39.31  36.05(0.11 36.12(0.06 36.11(-0.0836.17-1.2    -423(-0.6)-40[3][-12][2]23-68RG0.2Wait    (4)-210-3-80.5,6018
15May/912   45.5  39.31  36.01(0.11 36.1(-0.03 36.14(-0.1136.07-1.2    -424(-0.5)-45[3][-14][-0]10-84RG-0.2Wait    (4)-31-11140.2,5518
 
16May/911   45.5  39.31  35.97(0.08 36.11(0.06 36.18(-0.0336.06-1.2    -425(-0.3)-50[2][-10][-6]16-35DR-0.4OpenShort    (4)-1-5-14-200.3,5818
17May/910   45.5  39.31  35.94(0.08 36.09(0.11 36.19(0.0336.11-1.2    -425(-0.1)-50[2][-8][-4]32-5DR-0.2OpenShort    (4)1-4-5-190.5,6918
18May/99   45.5  39.31  35.91(0.06 36.05(0.11 36.18(0.1436.15-1.2    -425(0)-50[2][-5][-6]4251DR-0.1OpenShort?    (4)4-195-60.6,7718
19May/815   46.39  40.61  35.91(0)  36.05(0)  36.13(0.2536.34-1.4    -405(-0.2)-35[0][-5][11]59176DP0.6OpenShort?    (2)71213201.2,7918
20May/814   46.39  40.61  35.89(-0.03 36.01(-0.08 36.13(0) 36.22-1.4    -405(-0.1)-50[-1][-13][10]46112DP0.5OpenShort    (-1)01111200.9,7318
 
21May/813   46.39  40.61  35.9(-0.06 36.04(-0.06 36.04(0.1436.11-1.4    -405(-0.2)-50[-2][-9][5]27131DP0.2OpenShort    (-1)446200.5,6418
22May/812   46.39  40.61  35.92(0.03 36.06(0.03 35.99(0.2236.07-1.4    -405(0)-40[1][-5][5]1959RG0.2Wait    (-2)615000.4,5918
23May/811   46.39  40.61  35.91(-0.03 36.05(0.17 35.91(0.0635.92-1.4    -405(0)-50[-1][-8][-3]1233DT0OpenShort    (0)217-200,6218
24May/810   46.39  40.61  35.92(-0.06 35.99(0.17 35.89(-0.2835.91-1.4    -405(-0.1)-50[-2][-18][-13]10-8DT0.1OpenShort    (-1)-8-285-20-0,6018
25May/89   46.39  40.61  35.94(0.08 35.93(0.25 35.99(-0.1436.19-1.4    -406(0)-30[2][-12][11]18-17RG0.5Wait?    (0)-433-280.6,5318
 
26May/515   47.29  42.12  35.91(0.08 35.84(0.17 36.04(-0.1935.87-1.6    -366(-0.5)-50[2][-14][1]-10-106RG-0.4Wait?    (1)-521-27-17-0.1,4316
27May/514   47.29  42.12  35.88(-0.06 35.78(0.03 36.11(-0.2235.67-1.6    -366(0.1)-50[-2][-18][-13]-5-57DT-1OpenShort    (2)-6-16-24-20-0.5,5816
28May/513   47.29  42.12  35.9(-0.03 35.78(0)  36.19(0.2835.83-1.6    -366(-0.1)-50[-1][-5][-17]2554DT-0.9OpenShort    (-1)8-54116-0.2,8016
29May/512   47.29  42.12  35.91(0.03 35.78(0)  36.09(0.6436.37-1.5    -366(0.2)-20[1][5][12]71225RG0.7Wait    (2)17-831201.1,9316
30May/511   47.29  42.12  35.9(0.03 35.77(0.03 35.86(0.6536.45-1.5    -366(0.2)0[1][6][24]66248RG1.4SmallShort    (1)171950201.3,8316
 
31May/510   47.29  42.12  35.89(-0.06 35.76(-0.06 35.63(0.4536.26-1.6    -366(-0.3)-25[-2][-1][23]22225DP1.6OpenShort    (0)122536200.9,4916
32May/59   47.29  42.12  35.91(-0.08 35.76(0)  35.47(0.3436.02-1.6    -366(-0.6)-10[-2][-4][33]-22150DP1.3OpenShort?    (-3)97720200.3,2116
33May/415   48.22  43.72  35.94(-0.28 35.78(-0.2 35.35(-0.3135.28-1.9    -327(-1.2)-50[-8][-24][-5]-85-32DT-0.2HoldShort?    (-8)-8-1-5-20-1.4,016
34May/414   48.22  43.72  36.04(-0.39 35.85(-0.28 35.46(-0.6435.29-1.9    -328(-2.1)-50[-10][-35][-7]-85-41DT-0.3HoldShort    (-10)-17-5-11-20-1.4,016
35May/413   48.22  43.72  36.18(-0.39 35.95(-0.06 35.69(-0.535.34-1.9    -3210(-1.5)-50[-10][-28][-14]-82-36DT-0.5HoldShort    (-15)-13-4-17-20-1.3,116
 
36May/412   48.22  43.72  36.32(-0.44 35.97(-0.03 35.87(-0.6635.38-1.9    -3211(-1.2)-50[-12][-33][-14]-69-61DT-0.6OpenShort    (-14)-18-6-20-20-1.2,1116
37May/411   48.22  43.72  36.48(-0.38 35.98(-0.14 36.11(-0.335.44-1.9    -3213(-1)-50[-10][-24][-19]-51-69DT-0.8OpenShort    (-16)-8-39-8-20-1.2,2916
38May/410   48.22  43.72  36.62(-0.41 36.03(-0.14 36.22(-0.2535.82-1.9    -3214(-0.9)-50[-11][-23][-23]-3134DT-0.4OpenShort    (-13)-7-622-20-0.9,4216
39May/49   48.22  43.72  36.77(-0.33 36.08(0.17 36.31(0.2836.44-1.8    -3214(-2)-50[-9][-4][11]-9202DP0.1OpenShort?    (-11)791220-0.3,4916
40May/315   49.18  45.28  36.89(-0.54 36.08(0)  36.21(0.4436.35-2.1    -3016(-5.6)-50[-14][-4][4]-27322DP0.1OpenShort?    (-15)12-81020-0.5,3620
 
41May/314   49.18  45.28  37.09(-0.62 36.02(-0.03 36.05(0.5636.43-2.1    -3022(-3.9)-50[-16][-2][21]-37369DP0.3OpenShort    (-20)1542720-0.5,2620
42May/313   49.18  45.28  37.32(-0.64 36.03(-0.22 35.85(0.0336.02-2.2    -3026(-2.5)-50[-17][-19][6]-46117DP0.1OpenShort    (-26)131120-0.8,2420
43May/312   49.18  45.28  37.56(-0.74 36.11(-0.36 35.84(-0.0335.99-2.2    -3028(-2.6)-50[-20][-23][-3]-56107DT0.1OpenShort    (-25)-1-291020-0.9,1720
44May/311   49.18  45.28  37.84(-0.71 36.24(-0.47 35.85(0.0836.28-2.1    -3031(-2.6)-50[-19][-21][34]-59114DP0.2OpenShort    (-26)272820-0.8,1120
45May/310   49.18  45.28  38.11(-0.86 36.41(-0.68 35.82(-0.4235.58-2.2    -3034(-1.7)-50[-23][-38][5]-78-117DP-0.1OpenShort    (-32)-11182-11-1.2,220
 
46May/39   49.18  45.28  38.44(-1 36.66(-0.84 35.97(-0.6435.41-2.3    -3035(-1.7)-50[-26][-47][-25]-85-184DT-0.3HoldShort?    (-34)-17-56-2-20-1.4,020
47May/215   50.27  46.99  38.83(-0.87 36.97(-0.64 36.2(-0.4735.96-2.6    -2837(-4.9)-50[-23][-39][-7]-83-197DT-0.1HoldShort?    (-36)-12-6-2-20-1.3,023
48May/214   50.27  46.99  39.17(-1.9 37.21(-0.64 36.37(-0.6836.02-2.6    -2842(-19.7)-50[-50][-52][-18]-85442DT-0.2HoldShort    (-33)-18-18-28-20-1.4,023
49May/213   50.27  46.99  39.93(-1.84 37.45(-0.79 36.62(-1.0336.2-2.6    -2862(-12.6)-50[-48][-62][-14]-78206DT-0.1HoldShort    (-71)-27-12-26-20-1.1,023
50May/212   50.27  46.99  40.68(-1.81 37.75(-1.07 37(-0.9636.32-2.6    -2874(-8.8)-50[-48][-64][-14]-7858DT-0.2HoldShort    (-71)-25-20-26-20-1.1,023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA