Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $47.2400      One month high (close): $53.2600

XME Daily Change: -2.81%   Daily StdDev 1.76%   XME EMA_5_Trend: 0.04%   10Minute StdDev: $0.4321

Latest Price :  $47.35(-2.81%)

Mon. May 15, 2023($0.3)   Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0.6)   Fri. May 5, 2023($0.6)   Thu. May 4, 2023($0.7)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.93%(100%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   49.63  48.44  48.15(-0.06 48.2(0.06 47.97(-0.1747.67-1.1    -1731(0.3)-50[-3][-9][-8]270DT-0.5OpenShort    (0)-100-11-20-0.8,9735

Daily Trend: %
Up Forces: 48.2(hourly_sma_10 1.11%)  
Down Forces:
Support Levels:
Resistance Levels: 48.15(hourly_sma_20 1.01%)   48.44(daily_ema_10 1.62%)   49.63(daily_ema_20 4.11%)  
 
2May/1110   49.63  48.44  48.18(-0.1 48.17(-0.02 48.05(-0.5247.61-1.1    -1731(1.2)-50[-6][-31][-9]220DT-0.8OpenShort    (0)-300-9-20-1,9735
3May/119   49.63  48.44  48.23(-0.08 48.18(0.12 48.3(-0.647.78-1    -1730(-0.2)-50[-5][-32][-7]280DT-1OpenShort?    (0)-340-4-20-0.8,9835
4May/1015   49.93  48.65  48.27(-0.12 48.12(0.19 48.59(0.2148.54-0.8    -1330(-5)-50[-7][16][2]610UR-0.1SmallShort?    (0)1201180.5,9833
5May/1014   49.93  48.65  48.33(-0.1 48.03(0.15 48.49(0.1448.3-0.9    -1335(-1.9)-50[-6][11][-1]480RG-0.3Wait    (0)80-104-0,9833
 
6May/1013   49.93  48.65  48.38(-0.12 47.96(-0.08 48.42(0.2748.13-1    -1337(-1)-50[-7][11][6]390UR-0.4SmallShort    (0)1501720-0.4,9933
7May/109   49.93  48.65  48.44(-0.06 48(-0.02 48.29(0.4848.64-0.7    -1338(-1.4)-25[-3][26][11]580UR0.5SmallShort?    (0)27017200.3,10033
8May/89   50.27  48.66  48.47(0.02 48.01(0.06 48.06(0.8449.34-0.5    -1739(1.6)-5[1][50][23]790RG1.8SmallShort?    (0)48055201.2,9928
9May/510   50.42  48.83  48.46(-0.14 47.98(-0.19 47.66(0.1748.06-1.3    -1737(-1.7)-50[-8][2][9]-110UR0.6SmallShort    (0)1002620-0.6,5428
10May/59   50.42  48.83  48.53(-0.14 48.07(-0.08 47.58(0.1747.96-1.3    -1739(-0.6)-50[-8][5][5]60UR0.5SmallShort?    (0)100264-0.8,7628
 
11May/414   50.57  48.99  48.6(-0.21 48.11(-0.17 47.5(-0.4447.44-1.7    -2040(0.8)-50[-12][-33][-8]-860DT-0.1HoldShort    (0)-250-16-20-1.6,423
12May/413   50.57  48.99  48.7(-0.1 48.19(-0.19 47.71(-0.5247.52-1.7    -2039(2.7)-50[-6][-37][-7]-900DT-0.3OpenShort    (0)-300-14-20-1.7,323
13May/412   50.57  48.99  48.75(-0.12 48.28(-0.29 47.96(-0.7247.35-1.8    -2036(4.7)-50[-7][-52][-8]-710DT-0.9OpenShort    (0)-420-10-20-2.1,3223
14May/411   50.57  48.99  48.81(-0.08 48.42(-0.43 48.31(-0.5147.62-1.6    -2032(3.6)-50[-5][-43][-4]-380DT-1.2OpenShort    (0)-300-14-20-2.1,6523
15May/410   50.57  48.99  48.85(-0.14 48.63(-0.35 48.56(-0.3147.59-1.6    -2028(5)-50[-8][-30][-11]-480DT-1.9OpenShort    (0)-180-29-20-2.5,6523
 
16May/315   50.8  49.42  48.92(-0.04 48.8(-0.14 48.71(0.148.49-1.4    -1723(-1.8)-50[-2][1][-5]-400RG-0.5Wait?    (0)60-21-14-1,3522
17May/313   50.8  49.42  48.94(-0.02 48.87(-0.12 48.66(0.1248.8-1.2    -1725(0.1)-45[-1][3][5]50UR0.3SmallShort    (0)70300-0.3,6222
18May/311   50.8  49.42  48.94(0)  48.87(0)  48.6(0.1249.04-1.1    -1725(0)-30[0][7][9]380UR1.1SmallShort    (0)7043200.2,8322
19May/39   50.8  49.42  48.95(-0.04 48.93(-0.12 48.54(-0.3548.87-1.2    -1725(-0.2)-50[-2][-24][6]240DP0.8OpenShort?    (0)-2002520-0.2,7922
20May/213   51.01  49.82  48.97(-0.08 48.99(-0.22 48.71(-0.3948.35-1.7    -1625(0)-50[-5][-30][-8]-860DT-0.9HoldShort    (0)-230-24-20-1.5,234
 
21May/212   51.01  49.82  49.01(-0.08 49.1(-0.2 48.9(-0.3548.27-1.8    -1625(2.4)-50[-5][-27][-15]-910DT-1.7OpenShort    (0)-200-57-20-1.9,734
22May/29   51.01  49.82  49.05(-0.06 49.2(-0.02 49.07(-0.3748.49-1.6    -1622(1.8)-50[-4][-23][-14]-500DT-1.7OpenShort?    (0)-210-31-20-1.6,4034
23May/114   51.25  50.23  49.08(-0.04 49.21(0.04 49.25(-0.1248.72-1.7    -1421(0.5)-50[-2][-6][-8]-130DT-1.7OpenShort    (0)-70-13-20-1.1,6532
24May/19   51.25  50.23  49.1(0.04 49.19(0.22 49.31(0.0649.71-1    -1420(1.8)-35[2][10][4]810RG1.3SmallShort?    (0)3011202,8132
25Apr/2815   51.47  50.62  49.1(0)  49.08(0.1 49.28(-0.0449.29-1.5    -1218(-0.6)-45[0][1][2]440UR0SmallShort?    (0)-205100.8,7440
 
26Apr/2814   51.47  50.62  49.08(-0.02 49.03(0.04 49.3(-0.0649.2-1.6    -1219(-0.8)-50[-1][-3][-1]270DT-0.4OpenShort    (0)-30-13140.4,6740
27Apr/2813   51.47  50.62  49.09(-0.14 49.01(0.06 49.33(0.3149.31-1.5    -1220(-11.1)-50[-8][18][4]480UR-0.1SmallShort    (0)1808200.8,7840
28Apr/289   51.47  50.62  49.16(-0.16 49.01(0)  49.18(0.2449.07-1.7    -1231(-6.5)-50[-9][12][3]300UR-0.2SmallShort?    (0)1401412-0.2,8540
29Apr/2715   51.63  50.92  49.24(-0.1 48.98(0.08 49.06(0.4149.54-1.5    -1037(-7.4)-50[-6][24][13]650UR0.9SmallShort?    (0)24046200.6,100
30Apr/2714   51.63  50.92  49.29(-0.1 48.94(0.04 48.86(0.2149.39-1.6    -1045(-4)-50[-6][12][10]250UR0.9SmallShort    (0)12037200.2,70
 
31Apr/2713   51.63  50.92  49.34(-0.12 48.92(0.04 48.76(0.1449.33-1.7    -1049(-3.5)-50[-7][7][8]-130UR0.9SmallShort    (0)802520-0,37
32Apr/279   51.63  50.92  49.4(-0.16 48.9(-0.1 48.69(-0.1848.58-2.2    -1052(0.4)-50[-9][-15][-1]-740DT-0.2OpenShort?    (0)-1003-20-1.1,4
33Apr/2615   51.77  51.29  49.48(-0.18 48.95(-0.14 48.78(-0.2248.48-2.6    -952(-1.4)-50[-10][-19][-4]-850DT-0.4HoldShort?    (0)-130-3-20-1.4,0
34Apr/2614   51.77  51.29  49.57(-0.16 49.02(-0.16 48.89(-0.2748.57-2.5    -953(2.2)-50[-9][-23][-3]-880DT-0.5OpenShort    (0)-160-4-20-1.5,0
35Apr/2613   51.77  51.29  49.65(-0.12 49.1(-0.06 49.02(-0.1248.82-2.3    -951(1.7)-50[-7][-10][-3]-820DT-0.3OpenShort    (0)-70-1-20-1.3,1
 
36Apr/2612   51.77  51.29  49.71(-0.08 49.13(-0.1 49.08(-0.0649-2.2    -949(1.6)-50[-5][-8][1]-770DP-0.1OpenShort    (0)-40-112-1.1,1
37Apr/2611   51.77  51.29  49.75(-0.12 49.18(-0.32 49.08(0) 49.05-2.1    -948(0.9)-50[-7][-11][4]-750DP-0.1OpenShort    (0)00220-1.1,3
38Apr/2610   51.77  51.29  49.81(-0.18 49.34(-0.34 49.11(-0.1249.02-2.1    -947(1.2)-50[-10][-19][2]-790DP-0.2OpenShort    (0)-70214-1.3,4
39Apr/269   51.77  51.29  49.9(-0.2 49.51(-0.24 49.11(0) 49.19-2    -946(-5.2)-50[-12][-10][2]-750DP0OpenShort?    (0)00416-1.2,5
40Apr/2515   51.94  51.67  50(-0.26 49.63(-0.28 49.17(-0.0249.15-2.7    -651(-17.5)-50[-15][-13][-0]-800DT-0HoldShort?    (0)-102-6-1.3,3
 
41Apr/2514   51.94  51.67  50.13(-0.28 49.77(-0.28 49.18(-0.1449.14-2.7    -668(-6)-50[-16][-20][-2]-840DT-0.1HoldShort    (0)-800-20-1.4,1
42Apr/2513   51.94  51.67  50.27(-0.28 49.91(-0.22 49.25(-0.6549.07-2.8    -674(-2.3)-50[-16][-48][-6]-870DT-0.2HoldShort    (0)-380-2-20-1.6,3
43Apr/2512   51.94  51.67  50.41(-0.32 50.02(-0.2 49.57(-0.5649.18-2.7    -677(-5.2)-50[-19][-43][-8]-850DT-0.5HoldShort    (0)-320-6-20-1.5,3
44Apr/2511   51.94  51.67  50.57(-0.26 50.12(-0.16 49.85(-0.549.33-2.5    -682(-0.4)-50[-15][-37][-9]-850DT-0.6HoldShort    (0)-290-20-20-1.5,3
45Apr/2510   51.94  51.67  50.7(-0.31 50.2(-0.18 50.1(-0.5249.19-2.6    -682(-0.1)-50[-18][-40][-10]-820DT-1.1HoldShort    (0)-300-15-20-1.8,13
 
46Apr/259   51.94  51.67  50.86(-0.29 50.29(-0.08 50.36(-0.4249.48-2.4    -682(-0.2)-50[-17][-31][-8]-660DT-1OpenShort?    (0)-240-8-20-1.6,24
47Apr/2415   52.05  52.04  51.01(-0.18 50.33(0.08 50.57(0.250.67-1.6    -183(-24)-30[-10][11][3]-250UR0.1SmallShort?    (0)120820-0.4,35
48Apr/2414   52.05  52.04  51.1(-0.18 50.33(0)  50.47(0.1850.57-1.7    -1107(-4.1)-25[-11][8][2]-370UR0.1SmallShort    (0)110-1220-0.6,28
49Apr/2413   52.05  52.04  51.19(-0.18 50.29(-0.16 50.38(0.1450.57-1.7    -1111(-2)-25[-11][1][4]-410UR0.2SmallShort    (0)80-1420-0.7,27
50Apr/2412   52.05  52.04  51.28(-0.18 50.37(-0.24 50.31(0.1650.5-1.8    -1113(-0.7)-30[-11][-0][3]-500UR0.2SmallShort    (0)90-1720-0.8,20
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA