|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.9600 One month high (close): $30.5000
WMB Daily Change: -0.55% Daily StdDev 1.33% WMB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $29(-0.55%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 29.76 | 29.52 | 29.58(0.03) | 29.21(-0.1) | 29.03(0.07) | 29.04 | -1.5 | | -8 | 95(-1.9) | 10 | [2] | [-0] | [9] | -74 | -193 | RG | 0 | Wait | | (-11) | 5 | 36 | -1 | -20 | -1.2,6 | 43 | Sample size 12 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 29.58(hourly_sma_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 29.21(hourly_sma_10 0.59%) 29.52(daily_ema_10 1.65%) 29.76(daily_ema_20 2.48%)
|
| | | 2 | May/11 | 10 | 29.76 | 29.52 | 29.57(-0.07) | 29.24(-0.24) | 29.01(-0.41) | 28.91 | -1.7 | | -8 | 97(3.8) | -50 | [-5] | [-43] | [-19] | -79 | -250 | DT | -0.2 | OpenShort | | (0) | -31 | -49 | -5 | -20 | -1.4,6 | 43 | | 3 | May/11 | 9 | 29.76 | 29.52 | 29.59(0.03) | 29.31(-0.17) | 29.13(-0.38) | 29.09 | -1.4 | | -8 | 93(-0.8) | -40 | [2] | [-37] | [-3] | -70 | -290 | DR | -0.1 | OpenShort? | | (0) | -29 | -2 | -5 | -20 | -1.1,8 | 43 | | 4 | May/10 | 15 | 29.83 | 29.6 | 29.59(0) | 29.36(-0.37) | 29.24(-0.27) | 29.1 | -1.6 | | -7 | 94(-3.7) | -35 | [0] | [-36] | [4] | -70 | -224 | DP | -0.3 | OpenShort? | | (0) | -20 | 13 | -15 | 20 | -1,5 | 45 | | 5 | May/10 | 14 | 29.83 | 29.6 | 29.58(-0.03) | 29.47(-0.41) | 29.32(-0.24) | 29.05 | -1.7 | | -7 | 98(1.2) | -45 | [-2] | [-35] | [2] | -65 | -209 | DP | -0.6 | OpenShort | | (-2) | -18 | 22 | -19 | -20 | -1.2,15 | 45 | | | | |
| 6 | May/10 | 13 | 29.83 | 29.6 | 29.59(-0.03) | 29.59(-0.47) | 29.39(-0.27) | 28.97 | -1.8 | | -7 | 97(2.8) | -50 | [-2] | [-40] | [-51] | -56 | -245 | DT | -0.9 | OpenShort | | (0) | -20 | -135 | -13 | -20 | -1.4,29 | 45 | | 7 | May/10 | 9 | 29.83 | 29.6 | 29.6(0.03) | 29.73(-0.23) | 29.47(-0.07) | 29.47 | -0.8 | | -7 | 94(-1.5) | -40 | [2] | [-15] | [-12] | -24 | -84 | DR | 0 | OpenShort? | | (2) | -5 | -35 | 0 | -7 | -0.3,34 | 45 | | 8 | May/9 | 13 | 29.89 | 29.64 | 29.59(0.03) | 29.8(-0.2) | 29.47(0) | 29.6 | -0.7 | | -7 | 95(-6.9) | -20 | [2] | [-8] | [7] | -9 | -28 | RG | 0.2 | Wait | | (6) | 0 | 19 | 3 | -3 | 0,41 | 45 | | 9 | May/9 | 12 | 29.89 | 29.64 | 29.58(0.03) | 29.86(-0.17) | 29.49(-0.44) | 29.53 | -0.8 | | -7 | 102(-0.7) | -45 | [2] | [-40] | [7] | -18 | -151 | RG | 0.1 | Wait | | (2) | -33 | 40 | -11 | -20 | -0.1,35 | 45 | | 10 | May/9 | 10 | 29.89 | 29.64 | 29.57(0.03) | 29.91(-0.13) | 29.62(-0.6) | 29.38 | -1.2 | | -7 | 103(-2.4) | -50 | [2] | [-50] | [-10] | -24 | -228 | DR | -0.5 | OpenShort | | (0) | -44 | 2 | -20 | -20 | -0.4,36 | 45 | | | | |
| 11 | May/9 | 9 | 29.89 | 29.64 | 29.56(0.07) | 29.95(0.13) | 29.8(-0.6) | 29.37 | -1.2 | | -7 | 105(-2.2) | -45 | [5] | [-40] | [-35] | -17 | -265 | DR | -0.9 | OpenShort? | | (2) | -44 | -51 | -33 | -20 | -0.4,43 | 45 | | 12 | May/8 | 14 | 29.93 | 29.68 | 29.54(0.03) | 29.91(0.17) | 29.98(-0.43) | 29.56 | -0.9 | | -6 | 108(-3.2) | -50 | [2] | [-27] | [-20] | 14 | -119 | DR | -0.9 | OpenShort | | (8) | -32 | -19 | -26 | -20 | 0,64 | 45 | | 13 | May/8 | 13 | 29.93 | 29.68 | 29.53(0.07) | 29.86(0.17) | 30.11(-0.43) | 29.63 | -0.7 | | -6 | 111(-1.6) | -50 | [5] | [-26] | [-61] | 37 | -134 | DR | -1 | OpenShort | | (6) | -32 | -150 | -21 | -20 | 0.2,82 | 45 | | 14 | May/8 | 9 | 29.93 | 29.68 | 29.51(0.17) | 29.81(0.37) | 30.24(0.13) | 30.2 | 0.6 | | -6 | 112(5.8) | 15 | [13] | [25] | [-5] | 83 | 103 | CR | -0.1 | OpenShort? | | (14) | 10 | -16 | -6 | 20 | 1.4,98 | 45 | | 15 | May/5 | 14 | 29.95 | 29.75 | 29.46(0.2) | 29.7(0.41) | 30.2(0.37) | 30.26 | 0.7 | | -2 | 107(7.7) | 50 | [15] | [47] | [2] | 92 | 170 | UT | 0.1 | OpenLong | | (16) | 27 | -2 | -4 | 20 | 1.7,99 | 48 | | | | |
| 16 | May/5 | 13 | 29.95 | 29.75 | 29.4(0.07) | 29.58(0.34) | 30.09(0.84) | 30.27 | 0.7 | | -2 | 99(7.5) | 45 | [5] | [78] | [15] | 99 | 432 | UT | 0.4 | OpenLong | | (16) | 63 | 16 | 16 | 20 | 2,99 | 48 | | 17 | May/5 | 12 | 29.95 | 29.75 | 29.4(0) | 29.48(0.37) | 29.84(0.78) | 30.21 | 0.6 | | -2 | 91(-2.8) | 20 | [0] | [73] | [10] | 102 | 464 | UR | 0.9 | SmallShort | | (6) | 58 | -8 | 32 | 20 | 2.1,99 | 48 | | 18 | May/5 | 11 | 29.95 | 29.75 | 29.38(-0.03) | 29.37(0.24) | 29.61(0.82) | 30.24 | 0.7 | | -2 | 94(-4.1) | 5 | [-2] | [70] | [42] | 103 | 511 | UR | 1.6 | SmallShort | | (-2) | 61 | 63 | 57 | 20 | 2.1,100 | 48 | | 19 | May/5 | 10 | 29.95 | 29.75 | 29.39(-0.03) | 29.3(0.31) | 29.37(0.72) | 30 | 0.1 | | -2 | 98(-7.6) | 5 | [-2] | [66] | [37] | 52 | 407 | UR | 1.5 | SmallShort | | (-6) | 54 | 64 | 38 | 20 | 1.4,67 | 48 | | 20 | May/5 | 9 | 29.95 | 29.75 | 29.4(-0.14) | 29.21(0.17) | 29.16(0.28) | 29.76 | -0.4 | | -2 | 106(-10.3) | -35 | [-10] | [26] | [83] | 7 | 317 | UR | 1.3 | SmallShort? | | (-8) | 21 | 217 | 26 | 20 | 0.8,37 | 48 | | | | |
| 21 | May/4 | 14 | 29.92 | 29.72 | 29.44(-0.24) | 29.16(-0.07) | 29.08(-0.17) | 28.97 | -2.2 | | -7 | 116(-2) | -50 | [-18] | [-22] | [-16] | -69 | 25 | DT | -0.2 | OpenShort | | (-21) | -13 | -38 | -1 | -20 | -0.9,4 | 36 | | 22 | May/4 | 13 | 29.92 | 29.72 | 29.51(-0.2) | 29.18(-0.03) | 29.13(-0.03) | 29.11 | -1.8 | | -7 | 118(-5.1) | -50 | [-16] | [-10] | [7] | -61 | 53 | DP | -0 | OpenShort | | (-16) | -2 | 22 | 2 | -7 | -0.8,9 | 36 | | 23 | May/4 | 12 | 29.92 | 29.72 | 29.57(-0.24) | 29.19(-0.1) | 29.14(-0.34) | 29.03 | -2 | | -7 | 123(-0.4) | -50 | [-19] | [-38] | [-12] | -72 | -25 | DT | -0.2 | OpenShort | | (-19) | -27 | -27 | -4 | -20 | -1,3 | 36 | | 24 | May/4 | 11 | 29.92 | 29.72 | 29.64(-0.17) | 29.22(0.03) | 29.24(-0.03) | 29.13 | -1.8 | | -7 | 124(-2.5) | -50 | [-14] | [-7] | [-2] | -67 | -7 | DT | -0.2 | OpenShort | | (-16) | -2 | -2 | -3 | -3 | -0.9,6 | 36 | | 25 | May/4 | 10 | 29.92 | 29.72 | 29.69(-0.2) | 29.22(0) | 29.24(0) | 29.14 | -1.8 | | -7 | 126(0.2) | -50 | [-16] | [-6] | [-7] | -67 | 10 | DT | -0.2 | OpenShort | | (-16) | 0 | -13 | -4 | -17 | -1,8 | 36 | | | | |
| 26 | May/4 | 9 | 29.92 | 29.72 | 29.75(-0.17) | 29.21(-0.2) | 29.25(0.07) | 29.19 | -1.7 | | -7 | 126(1.3) | -50 | [-14] | [-8] | [1] | -60 | -2 | DP | -0.1 | OpenShort? | | (-16) | 6 | -8 | 3 | 20 | -1,15 | 36 | | 27 | May/3 | 15 | 29.97 | 29.8 | 29.8(-0.13) | 29.27(-0.41) | 29.23(-0.03) | 29.22 | -1.9 | | -6 | 125(-12.4) | -50 | [-10] | [-24] | [-12] | -59 | -68 | DT | -0 | OpenShort? | | (-14) | -2 | -54 | 8 | 20 | -1.1,19 | 33 | | 28 | May/3 | 13 | 29.97 | 29.8 | 29.84(-0.07) | 29.39(-0.31) | 29.24(0.14) | 29.42 | -1.4 | | -6 | 137(2.5) | -15 | [-6] | [-5] | [17] | -55 | -35 | DP | 0.3 | OpenShort | | (-8) | 11 | 25 | 10 | 20 | -0.8,15 | 33 | | 29 | May/3 | 12 | 29.97 | 29.8 | 29.86(-0.07) | 29.48(-0.37) | 29.2(0.1) | 29.33 | -1.6 | | -6 | 135(3) | -5 | [-6] | [-11] | [25] | -68 | -86 | RG | 0.2 | Wait | | (-8) | 8 | 66 | 2 | 20 | -1,7 | 33 | | 30 | May/3 | 11 | 29.97 | 29.8 | 29.88(-0.07) | 29.59(-0.4) | 29.17(0.03) | 29.09 | -2.3 | | -6 | 132(6.1) | -50 | [-6] | [-17] | [-2] | -82 | -183 | DT | -0.2 | OpenShort | | (-8) | 2 | 0 | 1 | -20 | -1.5,6 | 33 | | | | |
| 31 | May/3 | 9 | 29.97 | 29.8 | 29.9(-0.07) | 29.71(-0.44) | 29.16(-0.51) | 29.09 | -2.3 | | -6 | 126(7.6) | -50 | [-6] | [-62] | [-23] | -84 | -328 | DT | -0.1 | OpenShort? | | (-6) | -40 | -54 | -1 | -20 | -1.7,9 | 33 | | 32 | May/2 | 15 | 30.01 | 29.92 | 29.92(-0.03) | 29.84(-0.33) | 29.31(-0.75) | 29.29 | -2.2 | | -4 | 118(-19.1) | -50 | [-2] | [-75] | [4] | -74 | -366 | DP | -0 | OpenShort? | | (-2) | -59 | 27 | -4 | -20 | -1.4,11 | 39 | | 33 | May/2 | 14 | 30.01 | 29.92 | 29.93(-0.03) | 29.94(-0.37) | 29.53(-0.81) | 29.19 | -2.5 | | -4 | 137(6.6) | -50 | [-2] | [-82] | [-14] | -84 | -423 | DT | -0.8 | OpenShort | | (-6) | -64 | -2 | -32 | -20 | -1.6,6 | 39 | | 34 | May/2 | 13 | 30.01 | 29.92 | 29.94(-0.07) | 30.05(-0.36) | 29.77(-0.77) | 29.2 | -2.5 | | -4 | 130(5.7) | -50 | [-6] | [-79] | [-8] | -81 | -372 | DT | -1.3 | OpenShort | | (-2) | -61 | 33 | -51 | -20 | -1.7,12 | 39 | | 35 | May/2 | 12 | 30.01 | 29.92 | 29.96(-0.07) | 30.16(-0.49) | 30(-1.02) | 29.08 | -2.8 | | -4 | 125(8.6) | -50 | [-6] | [-104] | [-86] | -62 | -475 | DT | -2.2 | OpenShort | | (-8) | -81 | -197 | -46 | -20 | -2.1,41 | 39 | | | | |
| 36 | May/2 | 9 | 30.01 | 29.92 | 29.98(0.13) | 30.31(-0.07) | 30.31(-0.16) | 29.82 | -0.6 | | -4 | 116(-8.3) | -10 | [10] | [-15] | [-59] | 11 | -220 | DR | -1.3 | OpenShort? | | (8) | -13 | -144 | -24 | -20 | -0.4,71 | 39 | | 37 | May/1 | 14 | 30.04 | 30.01 | 29.94(0.13) | 30.33(0.13) | 30.31(0) | 30.37 | 1.2 | | 1 | 124(-21.6) | 40 | [10] | [8] | [-1] | 72 | 10 | CR | 0 | HoldShort | | (16) | 0 | 0 | -4 | -7 | 1,97 | 52 | | 38 | May/1 | 12 | 30.04 | 30.01 | 29.9(0.1) | 30.29(0.17) | 30.36(0.07) | 30.37 | 1.2 | | 1 | 146(4) | 30 | [8] | [15] | [-5] | 77 | 73 | CR | 0 | OpenShort | | (10) | 6 | -10 | -2 | -16 | 1.1,99 | 52 | | 39 | May/1 | 10 | 30.04 | 30.01 | 29.87(0.13) | 30.24(0.27) | 30.34(0.1) | 30.41 | 1.3 | | 1 | 142(7.7) | 50 | [11] | [23] | [3] | 84 | 70 | UT | 0.2 | OpenLong | | (10) | 8 | 13 | -2 | -13 | 1.4,99 | 52 | | 40 | May/1 | 9 | 30.04 | 30.01 | 29.83(0.13) | 30.16(0.23) | 30.31(0.03) | 30.36 | 1.1 | | 1 | 134(5.4) | 50 | [11] | [15] | [3] | 84 | 52 | UT | 0.1 | OpenLong? | | (10) | 3 | 13 | -2 | -10 | 1.4,99 | 52 | | | | |
| 41 | Apr/28 | 15 | 30.02 | 30 | 29.79(0.07) | 30.09(0.3) | 30.3(0.03) | 30.31 | 1 | | 2 | 129(7.1) | 25 | [6] | [17] | [-2] | 84 | 104 | CR | 0 | OpenShort? | | (8) | 3 | -6 | -4 | 10 | 1.4,99 | 57 | | 42 | Apr/28 | 14 | 30.02 | 30 | 29.77(0.07) | 30(0.3) | 30.29(0.2) | 30.33 | 1.1 | | 2 | 122(7.8) | 45 | [5] | [28] | [5] | 89 | 170 | UT | 0.1 | OpenLong | | (8) | 15 | 16 | -4 | 10 | 1.6,99 | 57 | | 43 | Apr/28 | 13 | 30.02 | 30 | 29.75(0.03) | 29.91(0.23) | 30.23(0.33) | 30.27 | 0.9 | | 2 | 114(6.4) | 25 | [2] | [35] | [0] | 89 | 222 | UT | 0.1 | OpenLong | | (6) | 25 | -6 | -1 | 20 | 1.6,99 | 57 | | 44 | Apr/28 | 12 | 30.02 | 30 | 29.74(0.07) | 29.84(0.27) | 30.13(0.4) | 30.29 | 1 | | 2 | 108(6.3) | 50 | [5] | [43] | [6] | 95 | 209 | UT | 0.5 | OpenLong | | (2) | 31 | 0 | 12 | 20 | 1.8,100 | 57 | | 45 | Apr/28 | 11 | 30.02 | 30 | 29.72(0.03) | 29.76(0.34) | 30.01(0.47) | 30.29 | 1 | | 2 | 101(6.5) | 45 | [2] | [50] | [12] | 100 | 276 | UT | 1 | HoldLong | | (6) | 36 | 10 | 24 | 20 | 2,100 | 57 | | | | |
| 46 | Apr/28 | 10 | 30.02 | 30 | 29.71(0.03) | 29.66(0.34) | 29.87(0.54) | 30.25 | 0.8 | | 2 | 95(6.1) | 45 | [2] | [55] | [32] | 93 | 282 | UT | 1.4 | OpenLong | | (0) | 42 | 61 | 36 | 20 | 2,93 | 57 | | 47 | Apr/28 | 9 | 30.02 | 30 | 29.71(0) | 29.56(0.17) | 29.71(0.37) | 30.02 | 0 | | 2 | 89(0.1) | 35 | [0] | [35] | [29] | 60 | 199 | UR | 1.2 | SmallShort? | | (0) | 29 | 53 | 32 | 20 | 1.3,77 | 57 | | 48 | Apr/27 | 15 | 29.98 | 30.01 | 29.7(-0.07) | 29.51(0.07) | 29.6(0.24) | 29.82 | -0.5 | | 1 | 89(0.7) | 10 | [-5] | [19] | [20] | 28 | 166 | UR | 0.9 | SmallShort? | | (-2) | 19 | 40 | 9 | 20 | 0.5,65 | | | 49 | Apr/27 | 14 | 29.98 | 30.01 | 29.72(-0.1) | 29.49(-0.03) | 29.53(0.1) | 29.67 | -1 | | 1 | 88(-10.8) | -5 | [-8] | [4] | [9] | -15 | 101 | UR | 0.5 | SmallShort | | (-6) | 8 | 21 | -5 | 20 | -0.2,40 | | | 50 | Apr/27 | 13 | 29.98 | 30.01 | 29.75(-0.13) | 29.49(0) | 29.5(0.17) | 29.59 | -1.3 | | 1 | 99(-8.6) | -15 | [-10] | [9] | [9] | -36 | 118 | UR | 0.3 | SmallShort | | (-10) | 13 | 29 | -12 | 17 | -0.5,27 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|