|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.5600 One month high (close): $112.2900
ABT Daily Change: -0.58% Daily StdDev 1.52% ABT EMA_5_Trend: -0.14% 10Minute StdDev: $0.387
Latest Price : $110.05(-0.58%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 109.81 | 110.87 | 110.34(-0.04) | 110.06(-0.05) | 110.08(0.05) | 110.02 | 0.1 | | 7 | 15(-0.8) | 30 | [-3] | [2] | [4] | -58 | 23 | UR | -0.1 | SmallShort | | (-3) | 3 | 17 | -16 | 5 | -0.8,12 | 41 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 110.87(daily_ema_10 0.77%)
Down Forces:
Support Levels: 109.81(daily_ema_20 -0.19%)
Resistance Levels: 110.06(weak_hourly_sma_10 0.04%) 110.34(weak_hourly_sma_20 0.29%)
|
| | | 2 | May/11 | 10 | 109.81 | 110.87 | 110.38(-0.09) | 110.11(-0.1) | 110.03(-0.07) | 109.72 | -0 | | 7 | 16(-0.3) | 5 | [-6] | [-9] | [-4] | -64 | 15 | RG | -0.7 | Wait | | (-4) | -5 | -9 | -2 | -8 | -1.6,26 | 41 | | 3 | May/11 | 9 | 109.81 | 110.87 | 110.48(-0.05) | 110.22(-0.05) | 110.11(0.02) | 109.87 | 0 | | 7 | 16(-0.6) | 5 | [-3] | [-0] | [-13] | -48 | -4 | RG | -0.6 | Wait? | | (-5) | 1 | -42 | 13 | -7 | -1.4,37 | 41 | | 4 | May/10 | 15 | 109.52 | 110.84 | 110.48(0) | 110.28(-0.01) | 110.09(0.11) | 110.6 | 0.4 | | 10 | 16(1.8) | 50 | [0] | [8] | [15] | -9 | 38 | UR | 1.1 | SmallShort? | | (-2) | 7 | 24 | 26 | 20 | 0.1,39 | 52 | | 5 | May/10 | 14 | 109.52 | 110.84 | 110.54(-0.06) | 110.29(-0.05) | 109.97(-0.07) | 110.18 | 0.2 | | 10 | 15(-1.2) | 35 | [-4] | [-6] | [8] | -59 | 14 | RG | 0.5 | Wait | | (-2) | -5 | 21 | 5 | 0 | -0.8,11 | 52 | | | | |
| 6 | May/10 | 13 | 109.52 | 110.84 | 110.61(-0.06) | 110.34(-0.05) | 110.05(-0.14) | 109.82 | 0.1 | | 10 | 16(0.4) | 25 | [-4] | [-10] | [-4] | -88 | -45 | RG | -0.5 | Wait | | (-5) | -9 | -4 | -9 | -19 | -1.6,2 | 52 | | 7 | May/10 | 12 | 109.52 | 110.84 | 110.68(-0.06) | 110.34(0) | 110.2(-0.13) | 109.89 | 0.1 | | 10 | 15(0.6) | 20 | [-4] | [-8] | [-7] | -87 | -42 | RG | -0.7 | Wait | | (-4) | -9 | -3 | -19 | -20 | -1.7,6 | 52 | | 8 | May/10 | 11 | 109.52 | 110.84 | 110.75(-0.06) | 110.39(-0.09) | 110.34(-0.13) | 109.94 | 0.1 | | 10 | 15(0.9) | 20 | [-4] | [-11] | [-6] | -74 | -42 | RG | -0.9 | SmallLong | | (-4) | -9 | -8 | -16 | -8 | -1.8,21 | 52 | | 9 | May/10 | 10 | 109.52 | 110.84 | 110.82(-0.07) | 110.49(-0.08) | 110.48(-0.13) | 110.07 | 0.2 | | 10 | 14(0.5) | 10 | [-5] | [-11] | [-12] | -61 | -31 | RG | -1 | SmallLong | | (-4) | -9 | -26 | -13 | -12 | -1.7,32 | 52 | | 10 | May/10 | 9 | 109.52 | 110.84 | 110.9(-0.04) | 110.58(-0.03) | 110.62(-0.02) | 110.52 | 0.3 | | 10 | 13(-0.5) | 35 | [-3] | [-1] | [-0] | -29 | 6 | RG | -0.2 | Wait? | | (-3) | -1 | -1 | -2 | 5 | -0.9,44 | 52 | | | | |
| 11 | May/9 | 15 | 109.14 | 110.67 | 110.94(-0.04) | 110.61(-0.05) | 110.64(0.05) | 110.54 | 0.4 | | 10 | 14(1) | 35 | [-3] | [2] | [-1] | -27 | 13 | RG | -0.2 | Wait? | | (-3) | 3 | -5 | 0 | 5 | -0.9,46 | 41 | | 12 | May/9 | 14 | 109.14 | 110.67 | 110.98(-0.02) | 110.66(-0.06) | 110.59(0.14) | 110.63 | 0.5 | | 10 | 13(0.2) | 50 | [-1] | [8] | [3] | -22 | 26 | UR | 0.1 | SmallShort | | (-3) | 9 | 1 | 7 | 14 | -0.8,48 | 41 | | 13 | May/9 | 13 | 109.14 | 110.67 | 111(-0.02) | 110.73(-0.05) | 110.43(-0.06) | 110.62 | 0.4 | | 10 | 13(0.3) | 45 | [-1] | [-5] | [3] | -23 | -25 | RG | 0.5 | Wait | | (-1) | -4 | -3 | 20 | 5 | -0.9,50 | 41 | | 14 | May/9 | 12 | 109.14 | 110.67 | 111.02(-0.02) | 110.73(0) | 110.5(-0.03) | 110.68 | 0.5 | | 10 | 12(0.1) | 50 | [-1] | [-2] | [4] | -27 | -17 | RG | 0.4 | Wait | | (-1) | -2 | -3 | 30 | -5 | -0.8,43 | 41 | | 15 | May/9 | 11 | 109.14 | 110.67 | 111.04(-0.01) | 110.79(-0.06) | 110.53(-0.04) | 110.73 | 0.5 | | 10 | 12(0) | 50 | [-1] | [-4] | [10] | -44 | -28 | RG | 0.5 | Wait | | (-2) | -3 | 26 | 3 | 8 | -0.8,26 | 41 | | | | |
| 16 | May/9 | 10 | 109.14 | 110.67 | 111.05(-0.03) | 110.86(-0.09) | 110.57(-0.13) | 110.29 | 0.3 | | 10 | 12(0.9) | 50 | [-2] | [-11] | [5] | -82 | -72 | RG | -0.7 | Wait | | (-2) | -9 | 24 | -11 | -14 | -1.9,16 | 41 | | 17 | May/9 | 9 | 109.14 | 110.67 | 111.08(-0.05) | 110.96(-0.14) | 110.71(-0.28) | 109.88 | 0.2 | | 10 | 11(4.3) | -5 | [-3] | [-23] | [-28] | -116 | -130 | RG | -2.2 | SmallLong? | | (-3) | -18 | -58 | -33 | -20 | -3.2,14 | 41 | | 18 | May/8 | 15 | 108.81 | 110.65 | 111.08(0) | 111.11(-0.04) | 111.02(-0.05) | 110.89 | 0.6 | | 11 | 7(0.4) | 40 | [0] | [-4] | [-3] | -53 | -32 | DR | -0.6 | OpenShort? | | (0) | -3 | 2 | -17 | -4 | -1.1,25 | 70 | | 19 | May/8 | 14 | 108.81 | 110.65 | 111.14(-0.06) | 111.16(-0.05) | 111.08(0.02) | 110.86 | 0.6 | | 11 | 7(-2.4) | 20 | [-4] | [-0] | [-5] | -50 | 36 | RG | -1 | SmallLong | | (-1) | 1 | -6 | -16 | -6 | -1.2,30 | 70 | | 20 | May/8 | 13 | 108.81 | 110.65 | 111.21(-0.08) | 111.22(-0.04) | 111.06(-0.1) | 110.97 | 0.6 | | 11 | 9(-3.7) | 15 | [-5] | [-8] | [-1] | -17 | 36 | RG | -0.3 | Wait | | (-3) | -7 | -3 | 2 | -9 | -0.8,53 | 70 | | | | |
| 21 | May/8 | 12 | 108.81 | 110.65 | 111.3(-0.06) | 111.27(-0.03) | 111.17(-0.05) | 111.02 | 0.6 | | 11 | 13(-2.1) | 20 | [-4] | [-4] | [-4] | -3 | 18 | RG | -0.3 | Wait | | (-5) | -3 | -20 | 19 | -8 | -0.6,62 | 70 | | 22 | May/8 | 11 | 108.81 | 110.65 | 111.37(-0.04) | 111.3(0.04) | 111.23(0.04) | 111.37 | 0.7 | | 11 | 15(-0.7) | 40 | [-3] | [4] | [3] | -1 | 51 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | -0 | -2 | 0,49 | 70 | | 23 | May/8 | 10 | 108.81 | 110.65 | 111.41(-0.03) | 111.26(0.02) | 111.19(-0.04) | 111.2 | 0.7 | | 11 | 16(-0.1) | 50 | [-2] | [-1] | [9] | -24 | 0 | RG | 0 | Wait | | (-3) | -3 | 28 | 2 | -8 | -0.4,36 | 70 | | 24 | May/8 | 9 | 108.81 | 110.65 | 111.44(-0.05) | 111.24(-0.04) | 111.23(-0.13) | 110.72 | 0.6 | | 11 | 16(0.4) | 5 | [-3] | [-10] | [-18] | -59 | -43 | RG | -0.9 | SmallLong? | | (-3) | -8 | -44 | -8 | -20 | -1.3,24 | 70 | | 25 | May/5 | 15 | 108.47 | 110.6 | 111.5(-0.03) | 111.29(0.05) | 111.38(0.01) | 111.48 | 0.9 | | 12 | 15(-0.5) | 50 | [-2] | [2] | [4] | 0 | 33 | UR | 0.2 | SmallShort? | | (-1) | 1 | 8 | 9 | 1 | -0,50 | 69 | | | | |
| 26 | May/5 | 14 | 108.47 | 110.6 | 111.53(-0.01) | 111.23(0.04) | 111.37(-0.01) | 111.35 | 0.8 | | 12 | 16(0.1) | 45 | [-1] | [1] | [1] | -29 | -12 | UR | -0 | SmallShort | | (-3) | -1 | 4 | -3 | -2 | -0.3,29 | 69 | | 27 | May/5 | 13 | 108.47 | 110.6 | 111.53(0) | 111.19(0.03) | 111.38(0.04) | 111.27 | 0.8 | | 12 | 16(-0.1) | 50 | [0] | [4] | [-1] | -35 | -9 | CR | -0.2 | HoldShort | | (-1) | 3 | -3 | -3 | 4 | -0.5,28 | 69 | | 28 | May/5 | 12 | 108.47 | 110.6 | 111.54(0.02) | 111.16(0.03) | 111.33(0.06) | 111.33 | 0.8 | | 12 | 16(-0.3) | 50 | [1] | [6] | [-2] | -28 | -25 | CR | 0 | HoldShort | | (1) | 4 | -9 | 4 | 3 | -0.4,32 | 69 | | 29 | May/5 | 11 | 108.47 | 110.6 | 111.52(0.03) | 111.13(-0.06) | 111.26(0.05) | 111.49 | 0.9 | | 12 | 16(-0.5) | 50 | [2] | [2] | [5] | -21 | -17 | UT | 0.4 | OpenLong | | (2) | 3 | 1 | 12 | 20 | -0.1,32 | 69 | | 30 | May/5 | 10 | 108.47 | 110.6 | 111.49(0.04) | 111.2(-0.11) | 111.2(0.1) | 111.47 | 0.9 | | 12 | 17(-0.7) | 50 | [3] | [4] | [8] | -27 | -16 | UT | 0.5 | OpenLong | | (2) | 7 | 8 | 11 | 20 | -0,23 | 69 | | | | |
| 31 | May/5 | 9 | 108.47 | 110.6 | 111.45(0.01) | 111.32(-0.11) | 111.09(0.07) | 111.34 | 0.8 | | 12 | 17(-0.1) | 50 | [1] | [2] | [9] | -41 | -2 | UT | 0.4 | OpenLong? | | (2) | 5 | 19 | 3 | 20 | -0.2,14 | 69 | | 32 | May/4 | 15 | 108.15 | 110.62 | 111.44(-0.04) | 111.44(-0.1) | 111.01(0.01) | 111.01 | 0.8 | | 14 | 17(0.2) | 30 | [-3] | [-2] | [0] | -56 | 4 | RG | 0 | Wait? | | (-1) | 1 | 1 | 4 | -10 | -0.7,12 | 70 | | 33 | May/4 | 14 | 108.15 | 110.62 | 111.44(0) | 111.55(-0.08) | 111(-0.01) | 110.99 | 0.8 | | 14 | 17(0.2) | 40 | [0] | [-2] | [-6] | -61 | -43 | DR | -0 | OpenShort | | (-2) | -1 | -13 | 1 | -17 | -0.8,9 | 70 | | 34 | May/4 | 13 | 108.15 | 110.62 | 111.44(0) | 111.64(-0.06) | 111.01(-0.16) | 111.22 | 0.9 | | 14 | 17(-0.1) | 50 | [0] | [-11] | [5] | -49 | -61 | RG | 0.4 | Wait | | (0) | -10 | 21 | -3 | -12 | -0.4,11 | 70 | | 35 | May/4 | 12 | 108.15 | 110.62 | 111.48(-0.03) | 111.71(-0.13) | 111.19(-0.34) | 110.86 | 0.8 | | 14 | 17(0.5) | 5 | [-2] | [-26] | [-8] | -68 | -116 | RG | -0.6 | Wait | | (-1) | -22 | -6 | -20 | -20 | -1,7 | 70 | | | | |
| 36 | May/4 | 11 | 108.15 | 110.62 | 111.51(-0.01) | 111.85(-0.04) | 111.57(-0.28) | 110.97 | 0.8 | | 14 | 17(0.3) | 10 | [-1] | [-19] | [-11] | -63 | -111 | RG | -1 | SmallLong | | (-2) | -18 | 2 | -45 | -20 | -0.9,10 | 70 | | 37 | May/4 | 10 | 108.15 | 110.62 | 111.52(-0.01) | 111.89(-0.01) | 111.88(-0.18) | 110.94 | 0.8 | | 14 | 16(0.1) | 10 | [-1] | [-11] | [-14] | -41 | -86 | RG | -1.7 | SmallLong | | (-1) | -12 | -6 | -47 | -20 | -1,34 | 70 | | 38 | May/4 | 9 | 108.15 | 110.62 | 111.53(0.01) | 111.9(-0.01) | 112.08(-0.16) | 111.04 | 0.8 | | 14 | 16(-0.1) | 5 | [1] | [-10] | [-32] | -9 | -90 | DR | -1.8 | OpenShort? | | (-1) | -10 | -66 | -34 | -20 | -0.9,64 | 70 | | 39 | May/3 | 15 | 107.82 | 110.57 | 111.52(0.07) | 111.91(0.13) | 112.26(0.04) | 112.2 | 1.2 | | 15 | 16(-0.4) | 50 | [5] | [9] | [-10] | 72 | -1 | CR | -0.1 | HoldShort? | | (4) | 3 | -26 | -2 | -7 | 1.2,92 | 73 | | 40 | May/3 | 14 | 107.82 | 110.57 | 111.44(0.1) | 111.77(0.17) | 112.22(0.08) | 112.66 | 1.4 | | 15 | 17(0.8) | 50 | [6] | [13] | [5] | 101 | 30 | UT | 0.8 | CloseLong | | (6) | 5 | 6 | 10 | 17 | 2.1,98 | 73 | | | | |
| 41 | May/3 | 13 | 107.82 | 110.57 | 111.33(0.1) | 111.58(0.13) | 112.13(0.21) | 112.56 | 1.4 | | 15 | 16(1.3) | 50 | [6] | [20] | [13] | 94 | 63 | UT | 0.8 | OpenLong | | (7) | 14 | 28 | 2 | 20 | 2.2,89 | 73 | | 42 | May/3 | 12 | 107.82 | 110.57 | 111.22(0.06) | 111.44(0.04) | 111.89(0.16) | 112.08 | 1.2 | | 15 | 15(0.8) | 50 | [4] | [13] | [7] | 78 | 61 | UT | 0.4 | HoldLong | | (5) | 10 | 15 | -4 | 20 | 1.7,85 | 73 | | 43 | May/3 | 11 | 107.82 | 110.57 | 111.15(0.05) | 111.4(0.05) | 111.71(0.13) | 111.81 | 1.1 | | 15 | 14(-0.1) | 50 | [3] | [12] | [-1] | 72 | 43 | CR | 0.2 | HoldShort | | (3) | 8 | -11 | 10 | 11 | 1.4,87 | 73 | | 44 | May/3 | 10 | 107.82 | 110.57 | 111.09(0.11) | 111.34(0.09) | 111.56(0.22) | 112 | 1.2 | | 15 | 14(-0.5) | 50 | [7] | [20] | [3] | 88 | 24 | UT | 0.9 | HoldLong | | (5) | 14 | -10 | 24 | 20 | 1.9,90 | 73 | | 45 | May/3 | 9 | 107.82 | 110.57 | 110.97(0.11) | 111.24(0.06) | 111.32(0.25) | 112.18 | 1.2 | | 15 | 14(-0.2) | 50 | [7] | [21] | [22] | 91 | 62 | UT | 1.7 | HoldLong? | | (8) | 16 | 42 | 28 | 20 | 2.4,81 | 73 | | | | |
| 46 | May/2 | 15 | 107.37 | 110.59 | 110.85(0.08) | 111.17(0.02) | 111.04(0.05) | 111.45 | 1.2 | | 20 | 15(-1) | 50 | [5] | [9] | [8] | 42 | -17 | UT | 0.8 | OpenLong? | | (5) | 3 | 17 | 9 | 11 | 1.2,62 | 75 | | 47 | May/2 | 14 | 107.37 | 110.59 | 110.76(0.08) | 111.15(-0.01) | 110.98(-0.09) | 111.16 | 1.1 | | 20 | 16(-2.3) | 50 | [5] | [-1] | [3] | 16 | -63 | RG | 0.3 | Wait | | (5) | -6 | 11 | -4 | 5 | 0.7,48 | 75 | | 48 | May/2 | 13 | 107.37 | 110.59 | 110.67(0.11) | 111.16(0.02) | 111.08(-0.03) | 110.97 | 1 | | 20 | 18(-3.6) | 50 | [7] | [4] | [1] | 8 | -89 | UT | -0.2 | OpenLong | | (5) | -2 | 6 | 3 | -14 | 0.5,45 | 75 | | 49 | May/2 | 12 | 107.37 | 110.59 | 110.55(0.1) | 111.14(0.03) | 111.11(-0.05) | 110.87 | 1 | | 20 | 22(-2.7) | 50 | [6] | [3] | [1] | 14 | -82 | UT | -0.3 | OpenLong | | (6) | -3 | 7 | 5 | -20 | 0.4,54 | 75 | | 50 | May/2 | 11 | 107.37 | 110.59 | 110.44(0.1) | 111.11(0.03) | 111.17(-0.13) | 110.75 | 1 | | 20 | 24(-3) | 50 | [6] | [-2] | [-9] | 28 | -103 | DR | -0.5 | OpenShort | | (6) | -8 | -24 | 9 | -20 | 0.4,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|