Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $108.7000      One month high (close): $110.8100

TIP Daily Change: 0.22%   Daily StdDev 0.53%   TIP EMA_5_Trend: -0.04%   10Minute StdDev: $0.2441

Latest Price :  $109.81(0.22%)

Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.1)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.2)   Fri. May 5, 2023($0.2)   Thu. May 4, 2023($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.09%(52%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   109.75  109.62  109.47(0.02 109.63(0.05 109.75(0.05109.880.3    -247(4.9)0[4][15][1]9532RG0.6Wait    (4)9-21111.9,9751

Daily Trend: %
Up Forces:
Down Forces: 109.62(daily_ema_10 -0.24%)   109.75(daily_ema_20 -0.12%)  
Support Levels: 109.63(weak_hourly_sma_10 -0.23%)   109.47(weak_hourly_sma_20 -0.37%)  
Resistance Levels:
 
2May/1110   109.75  109.62  109.45(0.03 109.57(0.06 109.69(0.05109.890.3    -243(6)10[6][16][-1]10023TP1OpenShort    (6)9-86112.3,9251
3May/119   109.75  109.62  109.42(0.02 109.5(0.06 109.63(0.08109.930.4    -237(10.3)35[4][21][28]11450UT1.8HoldLong?    (4)157510123,8951
4May/1015   109.77  109.63  109.4(0.01 109.43(0.03 109.54(0.02109.51-0.5    -426(2.6)-20[2][6][-3]625CR-0.2HoldShort?    (2)4-8-1-20.9,8950
5May/1014   109.77  109.63  109.39(-0.01 109.4(0.03 109.54(0) 109.55-0.4    -424(-4.4)-45[-2][1][-2]8120RG0.3Wait    (0)0-10921.4,9650
 
6May/1013   109.77  109.63  109.4(-0.01 109.37(0.03 109.52(0.07109.6-0.3    -428(-1.4)-15[-2][14][8]8347UR0.6SmallShort    (-2)13102281.4,9850
7May/1012   109.77  109.63  109.4(0)  109.34(0.02 109.44(0.05109.55-0.4    -429(-1)-10[0][10][8]6622UR0.7SmallShort    (0)91021111,9150
8May/1011   109.77  109.63  109.41(-0.01 109.32(0.01 109.38(0.05109.49-0.6    -430(-1.4)-5[-2][9][11]5432UR0.7SmallShort    (-2)9104160.5,9150
9May/1010   109.77  109.63  109.42(-0.01 109.32(0)  109.32(0.05109.44-0.7    -432(-2.1)-20[-2][8][2]1622UR0.8SmallShort    (-2)9-1230110.1,6350
10May/109   109.77  109.63  109.43(-0.02 109.31(0.01 109.27(0.05109.51-0.5    -434(-3.6)0[-4][8][22]242UR1.4SmallShort?    (-2)95128100.5,3950
 
11May/915   109.82  109.71  109.45(-0.02 109.3(-0.02 109.22(-0.02109.23-1.1    -438(0.3)-30[-4][-9][1]-69-5DP0.1OpenShort?    (-6)-407-2-1.2,1151
12May/914   109.82  109.71  109.47(-0.05 109.32(-0.02 109.24(-0.03109.23-1.1    -437(-5.3)-50[-9][-12][2]-7521DP-0.1OpenShort    (-6)-643-2-1.2,551
13May/913   109.82  109.71  109.52(-0.04 109.34(-0.02 109.27(-0.03109.21-1.2    -443(-4.2)-40[-8][-12][1]-831DP-0.3OpenShort    (-8)-66-2-2-1.4,251
14May/912   109.82  109.71  109.56(-0.05 109.36(-0.03 109.3(-0.04109.18-1.2    -447(-2.5)-50[-9][-15][-6]-908DT-0.5HoldShort    (-10)-8-14-4-7-1.6,051
15May/911   109.82  109.71  109.61(-0.05 109.39(-0.05 109.34(-0.04109.26-1.1    -449(-6)-50[-9][-17][-4]-858DT-0.3HoldShort    (-10)-8-12-20-1.4,051
 
16May/910   109.82  109.71  109.66(-0.04 109.44(-0.03 109.38(-0.02109.33-0.9    -455(-2.9)-45[-8][-11][-2]-784DT-0.2HoldShort    (-10)-4-812-1.1,051
17May/99   109.82  109.71  109.7(-0.04 109.47(-0.03 109.4(-0.02109.37-0.9    -458(-0.2)-45[-8][-11][-1]-784DT-0.1HoldShort?    (-8)-4-2-1-2-1.1,051
18May/815   109.89  109.87  109.74(-0.03 109.5(-0.03 109.4(0) 109.38-1    -258(-0.9)-20[-6][-6][1]-78-1DP-0.1OpenShort?    (-8)021-3-1.2,251
19May/814   109.89  109.87  109.77(-0.03 109.53(-0.03 109.42(-0.02109.37-1    -259(2.8)-35[-6][-9][-5]-82-16DT-0.2OpenShort    (-8)-4-143-8-1.4,351
20May/813   109.89  109.87  109.8(-0.02 109.56(-0.04 109.44(-0.05109.45-0.9    -256(2.4)-20[-4][-15][0]-76-23DT0OpenShort    (-4)-9-242-1.2,451
 
21May/812   109.89  109.87  109.82(-0.01 109.6(-0.03 109.5(-0.05109.46-0.9    -254(2.4)-5[-2][-14][2]-80-32RG-0.1Wait    (-4)-963-3-1.3,351
22May/811   109.89  109.87  109.83(-0.02 109.63(-0.05 109.55(-0.04109.43-0.9    -252(3.2)-20[-4][-14][-1]-90-30DT-0.5OpenShort    (-4)-74-110-1.6,051
23May/810   109.89  109.87  109.85(-0.02 109.69(-0.06 109.59(-0.04109.41-1    -248(4.3)-25[-4][-15][-4]-89-30DT-0.7OpenShort    (-2)-7-8-6-6-1.8,651
24May/89   109.89  109.87  109.87(-0.01 109.76(-0.05 109.63(-0.05109.45-0.9    -244(3.7)-40[-2][-16][-19]-89-42DT-0.8OpenShort?    (-4)-9-55-4-6-1.9,951
25May/515   109.94  109.95  109.87(0)  109.82(-0.05 109.68(-0.01109.76-0.4    -240(-0.6)10[0][-7][6]-56-13RG0.4Wait?    (0)-212510-0.6,955
 
26May/514   109.94  109.95  109.88(0.01 109.88(-0.05 109.69(-0.02109.69-0.5    -241(-2.5)10[2][-8][2]-70-35RG0Wait    (0)-410-4-5-0.9,355
27May/513   109.94  109.95  109.87(0.01 109.93(-0.05 109.71(-0.07109.63-0.6    -244(-2.2)-10[2][-18][-4]-78-47DR-0.4HoldShort    (2)-13-2-17-9-1.1,055
28May/512   109.94  109.95  109.87(0)  109.98(-0.04 109.79(-0.08109.64-0.6    -246(-1.6)-25[0][-19][-8]-70-39DR-0.7OpenShort    (2)-15-10-21-14-1,555
29May/511   109.94  109.95  109.86(0.01 110.02(-0.02 109.88(-0.08109.69-0.5    -247(-1.4)-25[2][-17][-14]-59-49DR-0.8OpenShort    (2)-15-22-32-16-0.7,955
30May/510   109.94  109.95  109.85(0.02 110.02(0)  109.97(-0.09109.81-0.3    -249(-2.6)-5[4][-16][-3]-26-41DR-0.7OpenShort    (2)-178-29-15-0.2,2955
 
31May/59   109.94  109.95  109.83(0.02 110.02(0)  110.07(-0.08109.77-0.3    -251(-3)-40[4][-15][-22]-6-49DR-1.2OpenShort?    (2)-15-49-25-15-0.2,4955
32May/415   110  109.95  109.81(0.05 110.04(0.03 110.16(-0.02110.040.1    -254(-1.8)20[9][2][-7]38-33CR-0.4HoldShort?    (8)-4-10-18-70.8,6851
33May/414   110  109.95  109.76(0.06 110.01(0.03 110.18(0.02110.10.2    -256(-12)20[11][9][-3]61-22CR-0.3HoldShort    (10)4-4-1031.1,8351
34May/413   110  109.95  109.69(0.05 109.98(0.04 110.16(0.04110.120.2    -268(-6.6)0[9][14][-14]702CR-0.1HoldShort    (14)7-37-6-21.1,9251
35May/412   110  109.95  109.63(0.07 109.94(0.06 110.12(0.1110.330.6    -275(0)50[13][27][8]9317UT0.5HoldLong    (14)19203111.7,10051
 
36May/411   110  109.95  109.55(0.06 109.87(0.06 110.01(0.08110.220.4    -275(0.6)50[11][23][7]9022UT0.5HoldLong    (12)15183121.6,10051
37May/410   110  109.95  109.48(0.05 109.8(0.05 109.92(0.05110.120.2    -274(1.2)40[9][16][7]8824UT0.5OpenLong    (12)920251.5,10051
38May/49   110  109.95  109.43(0.05 109.74(0.05 109.86(0.05110.010    -273(3.6)40[9][16][8]8514UT0.4OpenLong?    (10)920451.4,10051
39May/315   110.04  109.92  109.38(0.03 109.69(0.04 109.8(0.03109.9-0.2    -269(7.7)15[6][11][6]8229UT0.3OpenLong?    (8)614381.3,9947
40May/314   110.04  109.92  109.35(-0.01 109.65(0.03 109.77(0.03109.82-0.4    -262(-3.1)-30[-2][8][5]8157UR0.1SmallShort    (6)612441.3,9847
 
41May/313   110.04  109.92  109.36(-0.02 109.62(0.03 109.74(0.05109.75-0.5    -265(-5.5)-45[-4][12][1]7371UR0SmallShort    (-4)9-2731,9847
42May/312   110.04  109.92  109.38(-0.03 109.59(0.06 109.69(0.05109.76-0.5    -270(-6)-50[-6][14][1]7270UR0.2SmallShort    (-4)9-413-40.9,9947
43May/311   110.04  109.92  109.41(-0.02 109.52(0.11 109.63(0.05109.78-0.4    -276(-4.9)-30[-4][19][6]7061UR0.3SmallShort    (-6)91018-50.8,10047
44May/310   110.04  109.92  109.43(-0.03 109.4(0.08 109.57(0.02109.72-0.5    -281(-4.3)-35[-6][10][4]5163UR0.3SmallShort    (-6)441640.6,8647
45May/39   110.04  109.92  109.46(-0.02 109.31(0.08 109.55(0.05109.7-0.6    -285(-3.3)-5[-4][16][14]3351UR0.3SmallShort?    (-4)9351170.5,7047
 
46May/215   110.07  109.86  109.48(-0.03 109.22(0.05 109.5(0.01109.5-0.9    -489(-2)-40[-6][5][3]1631UR0SmallShort?    (-8)26660,6641
47May/214   110.07  109.86  109.51(-0.03 109.16(0.05 109.49(0.08109.47-1    -491(-1.8)-35[-6][17][-1]246RG-0Wait    (-6)15-869-0.1,5441
48May/213   110.07  109.86  109.54(-0.03 109.11(0.05 109.4(0.16109.51-0.9    -493(-1.6)-20[-6][32][-1]165RG0.2Wait    (-6)29-6015-0.1,5341
49May/212   110.07  109.86  109.57(-0.03 109.06(0.02 109.23(0.14109.54-0.9    -494(-2.4)-15[-6][26][5]-361UR0.5SmallShort    (-6)2610-120-0.1,5041
50May/211   110.07  109.86  109.6(-0.03 109.04(-0.05 109.08(0.12109.48-1    -497(-2.2)-15[-6][16][5]-1646UR0.7SmallShort    (-6)2210-520-0.2,3941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA