|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $262.3500 One month high (close): $291.4100
NVDA Daily Change: -1.18% Daily StdDev 2.82% NVDA EMA_5_Trend: 0.69% 10Minute StdDev: $1.5333
Latest Price : $285.49(-1.18%) | Mon. May 15, 2023($2.7) Fri. May 12, 2023($1.9) Thu. May 11, 2023($1.7) Wed. May 10, 2023($1.5) Tue. May 9, 2023($2.2) Mon. May 8, 2023($3.8) Fri. May 5, 2023($4.6) Thu. May 4, 2023($2.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 277.88 | 284.18 | 287.57(-0.06) | 287.58(-0.03) | 286.9(-0.06) | 285.54 | 0.9 | | 8 | 22(0.6) | 35 | [-2] | [-2] | [-5] | -58 | -20 | RG | -0.7 | Wait | | (-3) | -2 | 10 | -28 | -20 | -1.1,20 | 60 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.18(daily_ema_10 -0.48%) 277.88(daily_ema_20 -2.68%)
Resistance Levels: 287.57(weak_hourly_sma_20 0.71%) 287.58(weak_hourly_sma_10 0.71%)
|
| | | 2 | May/11 | 10 | 277.88 | 284.18 | 287.75(-0.07) | 287.66(-0.11) | 287.07(-0.32) | 284.63 | 0.8 | | 8 | 21(1.8) | 0 | [-3] | [-12] | [-16] | -58 | -119 | RG | -1.4 | SmallLong | | (-3) | -11 | -27 | -17 | -20 | -1.7,35 | 60 | | 3 | May/11 | 9 | 277.88 | 284.18 | 287.95(0.04) | 287.97(0.05) | 288(-0.1) | 287.05 | 1.1 | | 8 | 20(-1.3) | 35 | [1] | [-1] | [-10] | -14 | -102 | DR | -0.6 | OpenShort? | | (-1) | -4 | -26 | 4 | -20 | -0.5,49 | 60 | | 4 | May/10 | 15 | 276.86 | 282.95 | 287.83(0.09) | 287.83(0.13) | 288.28(0.04) | 289.38 | 1.5 | | 9 | 21(-1) | 50 | [3] | [7] | [6] | 25 | -41 | UT | 0.6 | OpenLong? | | (3) | 1 | 15 | 0 | 11 | 0.9,52 | 62 | | 5 | May/10 | 14 | 276.86 | 282.95 | 287.58(0.02) | 287.45(0.09) | 288.16(-0.03) | 288.05 | 1.3 | | 9 | 22(0) | 50 | [1] | [3] | [5] | -7 | -11 | UT | -0.1 | OpenLong | | (2) | -1 | 21 | -11 | -4 | 0.3,36 | 62 | | | | |
| 6 | May/10 | 13 | 276.86 | 282.95 | 287.53(-0.01) | 287.2(0.01) | 288.16(-0) | 286.21 | 1.1 | | 9 | 22(0.1) | 20 | [-0] | [2] | [-14] | -27 | -37 | RG | -1.1 | SmallLong | | (-0) | 0 | -29 | -15 | -20 | -0.7,41 | 62 | | 7 | May/10 | 12 | 276.86 | 282.95 | 287.55(0.07) | 287.18(0.06) | 288.27(0.13) | 288.78 | 1.4 | | 9 | 22(-0.7) | 50 | [3] | [8] | [3] | 24 | -4 | UT | 0.3 | OpenLong | | (1) | 5 | -1 | 5 | 20 | 0.7,56 | 62 | | 8 | May/10 | 11 | 276.86 | 282.95 | 287.34(0.08) | 287.02(-0.11) | 287.91(0.16) | 288.87 | 1.4 | | 9 | 22(-1.5) | 50 | [3] | [7] | [7] | 26 | 6 | UT | 0.5 | OpenLong | | (3) | 6 | -1 | 17 | 20 | 0.8,56 | 62 | | 9 | May/10 | 10 | 276.86 | 282.95 | 287.11(0.09) | 287.35(-0.03) | 287.44(0.26) | 288.98 | 1.4 | | 9 | 24(-0.4) | 50 | [3] | [12] | [8] | 19 | 42 | UT | 0.8 | OpenLong | | (3) | 9 | 6 | 11 | 20 | 0.9,46 | 62 | | 10 | May/10 | 9 | 276.86 | 282.95 | 286.84(0.09) | 287.43(-0.05) | 286.7(0.2) | 288.44 | 1.4 | | 9 | 24(-1.6) | 50 | [3] | [9] | [13] | 8 | 16 | UT | 0.8 | OpenLong? | | (3) | 7 | 25 | 11 | 20 | 0.8,38 | 62 | | | | |
| 11 | May/9 | 15 | 275.65 | 281.05 | 286.58(0.12) | 287.57(-0.1) | 286.14(0.01) | 286.2 | 1.3 | | 8 | 26(-7.9) | 50 | [4] | [2] | [-5] | -26 | -138 | CR | 0 | HoldShort? | | (2) | 0 | -11 | -2 | -12 | -0.2,29 | 54 | | 12 | May/9 | 14 | 275.65 | 281.05 | 286.23(0.21) | 287.85(-0.03) | 286.14(0) | 287.18 | 1.4 | | 8 | 34(-10.5) | 50 | [7] | [3] | [3] | -15 | -195 | UT | 0.4 | OpenLong | | (5) | 0 | 12 | -3 | -9 | 0.3,28 | 54 | | 13 | May/9 | 13 | 275.65 | 281.05 | 285.64(0.2) | 287.93(0.04) | 286.12(-0.38) | 286.1 | 1.3 | | 8 | 44(-8.5) | 50 | [7] | [-9] | [-6] | -26 | -298 | DR | -0 | OpenShort | | (6) | -13 | 4 | -17 | -20 | 0.1,22 | 54 | | 14 | May/9 | 12 | 275.65 | 281.05 | 285.07(0.17) | 287.82(0.04) | 287.22(-0.33) | 285.75 | 1.2 | | 8 | 53(-5.4) | 50 | [6] | [-7] | [-7] | -20 | -248 | DR | -0.3 | OpenShort | | (6) | -11 | 4 | -24 | -20 | 0.2,25 | 54 | | 15 | May/9 | 11 | 275.65 | 281.05 | 284.6(0.17) | 287.71(-0.05) | 288.18(-0.29) | 285.4 | 1.2 | | 8 | 58(-4.4) | 45 | [6] | [-7] | [-11] | -5 | -229 | DR | -0.6 | OpenShort | | (6) | -10 | -7 | -32 | -20 | 0.2,40 | 54 | | | | |
| 16 | May/9 | 10 | 275.65 | 281.05 | 284.12(0.16) | 287.86(-0.04) | 289.02(-0.24) | 286.07 | 1.3 | | 8 | 63(-3.4) | 35 | [6] | [-5] | [-11] | 24 | -167 | DR | -0.6 | OpenShort | | (6) | -8 | -14 | -21 | -20 | 0.4,64 | 54 | | 17 | May/9 | 9 | 275.65 | 281.05 | 283.67(0.21) | 287.98(0.11) | 289.72(-0.01) | 287.34 | 1.4 | | 8 | 66(-1.9) | 35 | [7] | [6] | [-21] | 51 | -98 | CR | -0.4 | HoldShort? | | (6) | -0 | -48 | -13 | -20 | 0.7,83 | 54 | | 18 | May/8 | 15 | 274.88 | 278.82 | 283.07(0.28) | 287.66(0.29) | 289.76(0.48) | 291.69 | 2.2 | | 7 | 68(-0.4) | 50 | [10] | [26] | [9] | 90 | 129 | UT | 0.4 | HoldLong? | | (9) | 17 | 15 | 2 | 20 | 1.6,100 | 58 | | 19 | May/8 | 14 | 274.88 | 278.82 | 282.29(0.18) | 286.84(0.21) | 288.37(0.4) | 290.31 | 2 | | 7 | 68(3.8) | 50 | [6] | [21] | [6] | 88 | 193 | UT | 0.4 | OpenLong | | (8) | 14 | 7 | 2 | 20 | 1.5,100 | 58 | | 20 | May/8 | 13 | 274.88 | 278.82 | 281.77(0.15) | 286.24(0.23) | 287.22(0.18) | 289.63 | 1.9 | | 7 | 65(4.3) | 50 | [5] | [14] | [6] | 90 | 164 | UT | 0.5 | OpenLong | | (6) | 6 | 8 | 7 | 20 | 1.6,100 | 58 | | | | |
| 21 | May/8 | 12 | 274.88 | 278.82 | 281.34(0.17) | 285.57(0.34) | 286.69(0.17) | 288.93 | 1.8 | | 7 | 60(4.2) | 50 | [6] | [16] | [5] | 85 | 133 | UT | 0.5 | OpenLong | | (5) | 6 | 8 | 5 | 11 | 1.6,95 | 58 | | 22 | May/8 | 11 | 274.88 | 278.82 | 280.86(0.17) | 284.6(0.46) | 286.21(0.25) | 288.17 | 1.7 | | 7 | 56(4.3) | 50 | [6] | [20] | [10] | 81 | 144 | UT | 0.5 | OpenLong | | (5) | 9 | 34 | -6 | -7 | 1.7,88 | 58 | | 23 | May/8 | 10 | 274.88 | 278.82 | 280.39(0.12) | 283.31(0.35) | 285.5(0.06) | 285.11 | 1.3 | | 7 | 52(1.3) | 40 | [4] | [11] | [-2] | 68 | 55 | CR | -0.1 | HoldShort | | (4) | 2 | 8 | -11 | -20 | 1.2,88 | 58 | | 24 | May/8 | 9 | 274.88 | 278.82 | 280.06(0.1) | 282.33(0.3) | 285.34(0.03) | 284.4 | 1.2 | | 7 | 50(1.7) | 15 | [4] | [9] | [-12] | 71 | 47 | CR | -0.2 | HoldShort? | | (4) | 1 | -28 | -9 | -9 | 1.1,93 | 58 | | 25 | May/5 | 15 | 273.97 | 276.59 | 279.79(0.18) | 281.49(0.4) | 285.26(0.29) | 286.92 | 1.9 | | 5 | 49(-0.6) | 50 | [6] | [20] | [6] | 98 | 134 | UT | 0.4 | HoldLong? | | (5) | 10 | 4 | 2 | 20 | 1.9,100 | 61 | | | | |
| 26 | May/5 | 14 | 273.97 | 276.59 | 279.3(0.07) | 280.37(0.37) | 284.43(0.52) | 286.58 | 1.8 | | 5 | 49(4.9) | 50 | [2] | [27] | [14] | 102 | 325 | UT | 0.6 | HoldLong | | (6) | 18 | 20 | 6 | 20 | 2.1,99 | 61 | | 27 | May/5 | 13 | 273.97 | 276.59 | 279.1(0.03) | 279.34(0.31) | 282.96(0.66) | 284.8 | 1.6 | | 5 | 44(1.8) | 50 | [1] | [30] | [12] | 97 | 347 | UT | 0.6 | OpenLong | | (1) | 23 | 10 | 17 | 20 | 1.9,99 | 61 | | 28 | May/5 | 12 | 273.97 | 276.59 | 279.02(0.01) | 278.49(0.27) | 281.11(0.63) | 283.88 | 1.4 | | 5 | 43(0.6) | 50 | [0] | [28] | [12] | 92 | 329 | UT | 0.9 | HoldLong | | (0) | 22 | -3 | 38 | 20 | 1.7,99 | 61 | | 29 | May/5 | 11 | 273.97 | 276.59 | 278.99(0.04) | 277.75(0.17) | 279.36(0.61) | 284.1 | 1.5 | | 5 | 42(2.6) | 50 | [1] | [26] | [24] | 85 | 302 | UT | 1.6 | OpenLong | | (1) | 21 | 13 | 54 | 20 | 1.8,90 | 61 | | 30 | May/5 | 10 | 273.97 | 276.59 | 278.87(0.01) | 277.28(0.07) | 277.66(0.51) | 282.94 | 1.3 | | 5 | 39(0.2) | 50 | [0] | [21] | [32] | 47 | 278 | UT | 1.9 | OpenLong | | (1) | 18 | 43 | 45 | 20 | 1.5,59 | 61 | | | | |
| 31 | May/5 | 9 | 273.97 | 276.59 | 278.85(-0.09) | 277.09(-0.01) | 276.25(0.19) | 279.24 | 0.8 | | 5 | 39(-3.4) | 50 | [-3] | [7] | [22] | -22 | 157 | UR | 1.1 | SmallShort? | | (-2) | 7 | 44 | 19 | 20 | 0.1,26 | 61 | | 32 | May/4 | 15 | 273.08 | 274.95 | 279.1(-0.21) | 277.12(-0.13) | 275.72(-0.05) | 275.45 | 0.4 | | 2 | 43(-9.6) | -15 | [-7] | [-5] | [1] | -77 | 82 | DP | -0.1 | OpenShort? | | (-5) | -2 | 6 | 2 | -15 | -1.2,3 | 57 | | 33 | May/4 | 14 | 273.08 | 274.95 | 279.68(-0.26) | 277.47(-0.12) | 275.86(-0.11) | 274.93 | 0.3 | | 2 | 52(-6.7) | -35 | [-9] | [-8] | [-8] | -88 | 83 | DT | -0.3 | HoldShort | | (-7) | -4 | -13 | -2 | -20 | -1.5,0 | 57 | | 34 | May/4 | 13 | 273.08 | 274.95 | 280.4(-0.22) | 277.8(-0.1) | 276.15(-0.26) | 276.01 | 0.5 | | 2 | 59(-5) | -15 | [-8] | [-12] | [-1] | -78 | 8 | DT | -0 | HoldShort | | (-8) | -9 | 1 | 1 | -20 | -1.2,2 | 57 | | 35 | May/4 | 12 | 273.08 | 274.95 | 281.03(-0.23) | 278.08(-0.06) | 276.87(-0.38) | 275.92 | 0.5 | | 2 | 64(-2.2) | -30 | [-8] | [-16] | [-6] | -82 | -33 | DT | -0.2 | HoldShort | | (-8) | -13 | -5 | -3 | -20 | -1.3,1 | 57 | | | | |
| 36 | May/4 | 11 | 273.08 | 274.95 | 281.68(-0.18) | 278.24(-0.22) | 277.93(-0.22) | 276.35 | 0.5 | | 2 | 66(0.7) | -10 | [-6] | [-12] | [-1] | -82 | -56 | DT | -0.4 | HoldShort | | (-7) | -8 | 3 | -11 | -3 | -1.3,1 | 57 | | 37 | May/4 | 10 | 273.08 | 274.95 | 282.2(-0.17) | 278.86(-0.24) | 278.53(-0.19) | 276.08 | 0.5 | | 2 | 65(2.8) | -15 | [-6] | [-12] | [-4] | -81 | -86 | DT | -0.6 | OpenShort | | (-6) | -7 | -3 | -12 | -15 | -1.5,7 | 57 | | 38 | May/4 | 9 | 273.08 | 274.95 | 282.67(-0.14) | 279.54(-0.26) | 279.05(-0.18) | 276.33 | 0.5 | | 2 | 63(5) | -25 | [-5] | [-11] | [-16] | -73 | -117 | DT | -0.7 | OpenShort? | | (-5) | -6 | -40 | -4 | -20 | -1.6,17 | 57 | | 39 | May/3 | 15 | 272.75 | 274.52 | 283.07(-0.01) | 280.28(-0.06) | 279.54(0.09) | 279.83 | 1.1 | | 2 | 58(0.5) | 15 | [-0] | [2] | [-3] | -48 | -76 | RG | 0.1 | Wait? | | (-2) | 3 | -13 | 4 | 8 | -0.9,25 | 61 | | 40 | May/3 | 14 | 272.75 | 274.52 | 283.09(0.08) | 280.46(-0.05) | 279.29(0.27) | 281.01 | 1.3 | | 2 | 57(-4.3) | 50 | [3] | [9] | [10] | -44 | -82 | UT | 0.5 | OpenLong | | (0) | 9 | 19 | 8 | 20 | -0.6,21 | 61 | | | | |
| 41 | May/3 | 13 | 272.75 | 274.52 | 282.86(0.07) | 280.6(-0.17) | 278.53(-0.23) | 279.34 | 1.1 | | 2 | 61(-4.1) | 45 | [2] | [-10] | [1] | -60 | -257 | RG | 0.2 | Wait | | (2) | -8 | 5 | -4 | 4 | -0.9,13 | 61 | | 42 | May/3 | 12 | 272.75 | 274.52 | 282.67(0.06) | 281.09(-0.28) | 279.18(-0.3) | 278.91 | 1 | | 2 | 66(-3.5) | 35 | [2] | [-15] | [2] | -61 | -277 | RG | -0.1 | Wait | | (2) | -10 | 9 | -7 | 5 | -0.9,12 | 61 | | 43 | May/3 | 11 | 272.75 | 274.52 | 282.49(0.06) | 281.88(-0.39) | 280.01(-0.36) | 278.17 | 0.9 | | 2 | 69(-3.9) | 15 | [2] | [-19] | [-8] | -68 | -312 | DR | -0.4 | OpenShort | | (2) | -12 | -10 | -21 | -10 | -1,7 | 61 | | 44 | May/3 | 10 | 272.75 | 274.52 | 282.32(0.09) | 282.99(-0.36) | 281.02(-0.24) | 279.07 | 1 | | 2 | 73(-5.2) | 35 | [3] | [-14] | [2] | -47 | -282 | RG | -0.4 | Wait | | (3) | -8 | 21 | -19 | -20 | -0.7,21 | 61 | | 45 | May/3 | 9 | 272.75 | 274.52 | 282.06(0.06) | 284.01(-0.39) | 281.7(-0.35) | 277.29 | 0.7 | | 2 | 78(-3.7) | -5 | [2] | [-18] | [-29] | -41 | -329 | DR | -0.9 | OpenShort? | | (2) | -12 | -59 | -19 | -20 | -1,34 | 61 | | | | |
| 46 | May/2 | 15 | 272.53 | 274.55 | 281.88(0.2) | 285.13(-0.15) | 282.68(-0.11) | 282.51 | 1.6 | | 2 | 82(-8.9) | 35 | [7] | [-4] | [-6] | -4 | -227 | DR | -0 | OpenShort? | | (5) | -4 | -7 | -7 | -20 | 0.1,44 | 64 | | 47 | May/2 | 14 | 272.53 | 274.55 | 281.33(0.21) | 285.55(-0.08) | 282.98(-0.26) | 283.1 | 1.7 | | 2 | 91(-5.7) | 25 | [7] | [-8] | [-5] | 11 | -233 | DR | 0 | OpenShort | | (7) | -9 | -1 | -6 | -20 | 0.3,53 | 64 | | 48 | May/2 | 13 | 272.53 | 274.55 | 280.75(0.21) | 285.78(-0.02) | 283.71(-0.43) | 283.17 | 1.7 | | 2 | 96(-5.5) | 25 | [7] | [-13] | [0] | 15 | -250 | RG | -0.1 | Wait | | (7) | -15 | 12 | 5 | -20 | 0.4,55 | 64 | | 49 | May/2 | 12 | 272.53 | 274.55 | 280.15(0.21) | 285.85(0.05) | 284.94(-0.48) | 282.11 | 1.6 | | 2 | 102(-5.2) | 15 | [7] | [-13] | [-8] | 16 | -283 | DR | -0.5 | OpenShort | | (7) | -16 | -4 | 5 | -20 | 0.3,58 | 64 | | 50 | May/2 | 11 | 272.53 | 274.55 | 279.57(0.24) | 285.72(0.2) | 286.32(-0.46) | 282.43 | 1.6 | | 2 | 107(-6.5) | 10 | [8] | [-10] | [-15] | 29 | -277 | DR | -0.6 | OpenShort | | (7) | -16 | -19 | 10 | -20 | 0.4,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|