IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $170.4000 One month high (close): $178.7800

IWM Daily Change: -0.77% Daily StdDev 1.3% IWM EMA_5_Trend: 0.31% 10Minute StdDev: $0.6822

Latest Price : $173.07(-0.77%)

Mon. May 15, 2023($1.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2) Thu. May 4, 2023($2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	174.72	173.44	173.61(-0.02)	173.7(-0.07)	173.32(-0.06)	172.7	-0.8	-6	25(1.4)	-40	[-2]	[-8]	[-6]	-79	-45	DT	-1	OpenShort	(-2)	-5	7	-39	-20	-1.5,9	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 173.44(daily_ema_10 0.43%) 173.61(hourly_sma_20 0.53%) 173.7(hourly_sma_10 0.58%) 174.72(daily_ema_20 1.17%)

2	May/11	10	174.72	173.44	173.65(-0.03)	173.82(-0.09)	173.43(-0.18)	172.54	-0.9	-6	24(2.6)	-50	[-2]	[-18]	[-14]	-65	-76	DT	-1.5	OpenShort	(-2)	-14	-25	-21	-20	-1.9,33	40
3	May/11	9	174.72	173.44	173.71(-0.02)	173.98(-0.02)	173.74(-0.11)	173.11	-0.6	-6	21(0.5)	-50	[-2]	[-10]	[-23]	-29	-38	DT	-1.2	OpenShort?	(-2)	-9	-60	-2	-20	-1.1,49	40
4	May/10	15	174.96	173.5	173.75(-0.01)	174.02(0.07)	173.94(0.05)	174.47	-0.2	-4	21(-1)	-10	[-1]	[7]	[11]	37	64	UR	1	SmallShort?	(2)	4	29	6	3	1.4,52	43
5	May/10	14	174.96	173.5	173.76(-0.02)	173.9(0.03)	173.85(-0.13)	173.81	-0.5	-4	22(-1.6)	-25	[-2]	[-8]	[5]	-3	-13	DP	-0.1	OpenShort	(-2)	-10	25	-15	-10	0.1,45	43

6	May/10	13	174.96	173.5	173.8(-0.03)	173.85(0.02)	174.07(-0.09)	173.24	-0.7	-4	23(0.2)	-50	[-2]	[-6]	[-17]	-24	-22	DT	-1.5	OpenShort	(-4)	-7	-34	-19	-20	-1,51	43
7	May/10	12	174.96	173.5	173.8(0)	173.81(0.07)	174.22(-0.01)	174	-0.4	-4	23(0)	-30	[0]	[3]	[-7]	18	7	CR	-0.4	HoldShort	(-1)	-1	-8	-19	-9	0.2,63	43
8	May/10	11	174.96	173.5	173.86(0.01)	173.68(0.01)	174.23(0.07)	174.19	-0.3	-4	23(0.2)	0	[1]	[7]	[5]	41	27	RG	-0.1	Wait	(1)	5	7	8	17	0.6,76	43
9	May/10	10	174.96	173.5	173.84(0.01)	173.68(0)	174.11(0.07)	174.04	-0.4	-4	23(-0.6)	-25	[1]	[6]	[-10]	34	17	CR	-0.1	HoldShort	(1)	5	-37	6	16	0.4,74	43
10	May/10	9	174.96	173.5	173.82(0.04)	173.66(0.07)	173.98(0.21)	174.9	-0	-4	24(3)	35	[3]	[20]	[22]	74	72	UT	1.6	OpenLong?	(3)	16	44	29	20	1.9,76	43

11	May/9	15	175.04	173.21	173.75(0.01)	173.53(0.02)	173.62(0.12)	173.91	-0.5	-7	21(0.2)	-20	[1]	[10]	[1]	16	30	RG	0.6	Wait?	(1)	9	-7	16	9	0.3,58	39
12	May/9	14	175.04	173.21	173.73(0.11)	173.49(0.03)	173.42(0.17)	174.07	-0.4	-7	20(-15.4)	45	[8]	[16]	[12]	16	-48	UT	1.3	OpenLong	(1)	13	21	18	20	0.7,48	39
13	May/9	13	175.04	173.21	173.54(0.09)	173.44(-0.02)	173.12(-0.05)	173.59	-0.6	-7	36(-10.1)	10	[7]	[-3]	[5]	-13	-103	RG	0.5	Wait	(8)	-4	13	3	8	0.1,35	39
14	May/9	12	175.04	173.21	173.38(0.08)	173.47(-0.09)	173.2(-0.09)	173.29	-0.7	-7	46(-6.7)	-10	[6]	[-9]	[-1]	-31	-112	DR	0.1	OpenShort	(7)	-7	1	-11	8	-0.1,22	39
15	May/9	11	175.04	173.21	173.24(0.12)	173.62(-0.07)	173.35(-0.04)	173.27	-0.7	-7	53(-9.7)	15	[9]	[-4]	[3]	-38	-131	RG	-0.1	Wait	(7)	-3	19	-24	5	0,12	39

16	May/9	10	175.04	173.21	173.04(0.09)	173.75(-0.1)	173.42(-0.09)	172.83	-0.9	-7	62(-6.6)	-10	[7]	[-9]	[-3]	-23	-123	DR	-0.4	OpenShort	(8)	-7	7	-23	-18	-0.1,30	39
17	May/9	9	175.04	173.21	172.89(0.09)	173.92(-0.06)	173.57(-0.11)	172.68	-1	-7	69(-5.5)	-45	[7]	[-9]	[-24]	3	-128	DR	-0.5	OpenShort?	(7)	-8	-57	-13	-20	-0.1,55	39
18	May/8	15	175.21	173.16	172.74(0.1)	174.03(0.01)	173.76(0.01)	173.98	-0.5	-8	74(-2.5)	-10	[8]	[2]	[-0]	35	-27	RG	0.1	Wait?	(10)	1	0	-1	-2	0.7,67	40
19	May/8	14	175.21	173.16	172.57(0.02)	174.01(0.02)	173.74(-0.09)	173.98	-0.5	-8	77(0.6)	-50	[2]	[-7]	[3]	47	38	RG	0.1	Wait	(8)	-7	12	-1	-7	0.7,79	40
20	May/8	13	175.21	173.16	172.54(-0.03)	173.97(0.01)	173.89(-0.11)	173.7	-0.6	-8	76(-2)	-50	[-2]	[-10]	[2]	43	73	DP	-0.1	OpenShort	(1)	-8	11	-6	-12	0.6,78	40

21	May/8	12	175.21	173.16	172.6(-0.02)	173.96(-0.01)	174.09(-0.1)	173.46	-0.7	-8	78(-1)	-50	[-2]	[-9]	[-7]	39	45	DT	-0.3	OpenShort	(-3)	-8	-11	-12	-17	0.4,79	40
22	May/8	11	175.21	173.16	172.6(0)	173.98(0.19)	174.27(-0.02)	173.7	-0.6	-8	79(0)	-50	[0]	[5]	[-8]	51	55	CR	-0.3	HoldShort	(-2)	-2	-8	-6	-20	0.5,88	40
23	May/8	10	175.21	173.16	172.64(0.01)	173.65(0.19)	174.3(-0.03)	173.88	-0.5	-8	79(-0.1)	-50	[1]	[4]	[-15]	60	52	CR	-0.2	HoldShort	(1)	-2	-37	-1	-20	0.6,95	40
24	May/8	9	175.21	173.16	172.62(0.04)	173.32(0.27)	174.35(0.17)	174.71	-0.2	-8	79(2.7)	-25	[3]	[23]	[2]	75	123	RG	0.2	Wait?	(3)	13	1	7	5	1.1,97	40
25	May/5	15	175.3	173.44	172.55(0.05)	172.86(0.31)	174.06(0.14)	174.69	-0.2	-6	77(4)	-5	[4]	[23]	[7]	70	104	RG	0.3	Wait?	(3)	11	15	6	8	1.1,92	39

26	May/5	14	175.3	173.44	172.47(0.07)	172.33(0.27)	173.82(0.07)	174.36	-0.4	-6	73(1.7)	0	[5]	[16]	[10]	63	58	RG	0.3	Wait	(2)	5	21	4	20	1,88	39
27	May/5	13	175.3	173.44	172.35(0.08)	171.87(0.24)	173.69(0.4)	173.88	-0.6	-6	71(0.9)	20	[6]	[40]	[5]	53	110	UT	0.1	OpenLong	(5)	30	5	7	20	0.9,80	39
28	May/5	12	175.3	173.44	172.22(0.07)	171.46(0.2)	173(0.42)	173.78	-0.6	-6	70(1.4)	20	[5]	[40]	[9]	52	125	UT	0.4	OpenLong	(6)	32	9	12	20	0.9,79	39
29	May/5	11	175.3	173.44	172.1(0.08)	171.12(0.01)	172.28(0.36)	173.58	-0.7	-6	69(0.3)	25	[6]	[28]	[14]	51	99	UT	0.8	OpenLong	(5)	27	-1	35	20	0.9,78	39
30	May/5	10	175.3	173.44	171.96(0.09)	171.11(-0.08)	171.66(0.47)	173.59	-0.7	-6	68(0.2)	30	[7]	[33]	[14]	33	118	UT	1.1	OpenLong	(7)	36	-2	32	20	1,58	39

31	May/5	9	175.3	173.44	171.81(0.06)	171.25(-0.03)	170.86(0.48)	173.64	-0.7	-6	68(2.4)	15	[5]	[36]	[62]	15	170	UT	1.6	OpenLong?	(8)	36	147	27	20	1.1,37	39
32	May/4	15	175.29	173.7	171.7(-0.09)	171.3(-0.19)	170.05(0.07)	170.35	-2	-8	66(0.1)	-50	[-7]	[-6]	[3]	-53	26	DP	0.2	OpenShort?	(-2)	5	3	12	3	-0.8,17	37
33	May/4	14	175.29	173.7	171.85(-0.14)	171.63(-0.17)	169.93(-0.02)	170.28	-2	-8	66(-4.2)	-50	[-11]	[-13]	[-3]	-63	48	DT	0.2	OpenShort	(-7)	-2	-8	9	-18	-1,12	37
34	May/4	13	175.29	173.7	172.09(-0.14)	171.93(-0.17)	169.96(-0.36)	170.46	-1.9	-8	70(-3.6)	-50	[-11]	[-40]	[14]	-67	-39	DP	0.3	OpenShort	(-11)	-28	46	1	-20	-0.9,6	37
35	May/4	12	175.29	173.7	172.33(-0.18)	172.23(-0.23)	170.57(-0.63)	169.45	-2.3	-8	73(-0.1)	-50	[-14]	[-64]	[-12]	-90	-146	DT	-0.6	HoldShort	(-14)	-49	-11	-17	-20	-1.6,0	37

36	May/4	11	175.29	173.7	172.64(-0.18)	172.62(-0.12)	171.66(-0.51)	169.71	-2.2	-8	74(-1)	-50	[-14]	[-50]	[-14]	-90	-116	DT	-1.1	HoldShort	(-14)	-40	1	-39	-20	-1.6,0	37
37	May/4	10	175.29	173.7	172.95(-0.18)	172.82(-0.1)	172.54(-0.48)	169.7	-2.2	-8	75(3.1)	-50	[-14]	[-47]	[-26]	-71	-128	DT	-1.5	OpenShort	(-15)	-37	-35	-37	-20	-1.7,22	37
38	May/4	9	175.29	173.7	173.26(-0.17)	173(-0.05)	173.37(-0.3)	170.48	-1.9	-8	71(-0.7)	-50	[-13]	[-31]	[-55]	-38	-63	DT	-1.6	OpenShort?	(-12)	-23	-134	-19	-20	-1.6,52	37
39	May/3	15	175.49	174.4	173.55(-0.07)	173.08(0.16)	173.89(0.01)	173.51	-0.9	-6	72(-10.7)	-50	[-5]	[4]	[-19]	28	73	RG	-0.2	Wait?	(-7)	1	-56	8	-16	-0,78	36
40	May/3	14	175.49	174.4	173.68(-0.01)	172.8(0.25)	173.88(0.17)	174.78	-0.3	-6	83(-0.6)	-15	[-1]	[20]	[12]	40	114	UR	0.5	SmallShort	(-2)	13	23	16	20	0.6,75	36

41	May/3	13	175.49	174.4	173.69(-0.03)	172.37(0.16)	173.59(0.28)	174.25	-0.5	-6	83(-1)	-15	[-2]	[25]	[13]	20	131	UR	0.3	SmallShort	(-2)	22	24	11	20	0.3,62	36
42	May/3	12	175.49	174.4	173.74(-0.05)	172.09(0.02)	173.1(0.27)	173.69	-0.8	-6	84(-1.8)	-15	[-4]	[19]	[13]	4	118	UR	0.3	SmallShort	(-4)	21	20	12	20	-0,54	36
43	May/3	11	175.49	174.4	173.83(-0.07)	172.06(-0.11)	172.63(0.2)	173.24	-1	-6	86(-1.2)	-30	[-5]	[8]	[5]	-9	92	UR	0.3	SmallShort	(-5)	15	-11	18	20	-0.3,49	36
44	May/3	10	175.49	174.4	173.95(-0.04)	172.25(-0.09)	172.28(0.36)	173.5	-0.9	-6	87(-0.8)	-5	[-3]	[21]	[13]	-14	101	UR	0.6	SmallShort	(-5)	28	10	21	20	-0.2,41	36
45	May/3	9	175.49	174.4	174.02(-0.06)	172.4(-0.15)	171.67(0.3)	173.28	-1	-6	88(0)	10	[-5]	[14]	[30]	-32	96	UR	0.8	SmallShort?	(-5)	23	66	17	20	-0.4,28	36

46	May/2	15	175.66	174.98	174.12(-0.06)	172.66(-0.24)	171.15(0.04)	171.79	-1.8	-6	88(-1.8)	-25	[-5]	[-10]	[10]	-62	-59	DP	0.3	OpenShort?	(-8)	3	19	13	17	-1.2,18	43
47	May/2	14	175.66	174.98	174.22(-0.06)	173.08(-0.25)	171.08(-0.22)	171.37	-2	-6	90(4.8)	-50	[-5]	[-30]	[0]	-76	-155	DT	0.1	OpenShort	(-6)	-17	-2	14	-16	-1.5,12	43
48	May/2	13	175.66	174.98	174.33(-0.06)	173.51(-0.29)	171.46(-0.43)	171.42	-2	-6	85(5.2)	-50	[-5]	[-48]	[4]	-83	-219	DP	-0	OpenShort	(-5)	-33	31	-28	-20	-1.6,7	43
49	May/2	12	175.66	174.98	174.44(-0.06)	174.02(-0.3)	172.2(-0.53)	170.73	-2.3	-6	80(8.5)	-50	[-5]	[-56]	[-7]	-101	-283	DT	-0.9	HoldShort	(-7)	-41	13	-34	-20	-2.1,2	43
50	May/2	11	175.66	174.98	174.55(-0.07)	174.55(-0.28)	173.12(-0.63)	170.44	-2.4	-6	72(12.9)	-50	[-5]	[-63]	[-31]	-118	-328	DT	-1.7	HoldShort	(-5)	-49	-47	-39	-20	-2.7,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI