FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $16.2250 One month high (close): $20.5600

FGEN Daily Change: -0.62% Daily StdDev 3.06% FGEN EMA_5_Trend: 0.98% 10Minute StdDev: $0.1744

Latest Price : $17.62(-0.62%)

Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.2

Sample size 36 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	17.87	17.14	17.6(0.06)	17.63(0.06)	17.78(0.23)	17.65	-0.1	-12	10(0)	-50	[2]	[10]	[-17]	39	27	CR	-0.8	HoldShort	(0)	8	-43	-7	-20	0.3,81	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.6(hourly_sma_20 -0.28%) 17.14(weak_daily_ema_10 -2.89%) Resistance Levels: 17.87(daily_ema_20 1.25%)

2	May/11	10	17.87	17.14	17.59(0.11)	17.62(0.28)	17.74(0.68)	17.9	0	-12	10(1.5)	-5	[4]	[28]	[9]	95	246	RG	1	SmallShort	(3)	22	-3	23	20	1.9,97	33
3	May/11	9	17.87	17.14	17.57(0.11)	17.57(0.23)	17.62(0.4)	17.92	0	-12	9(0.7)	5	[4]	[18]	[22]	106	190	RG	2.2	SmallShort?	(5)	13	27	48	20	2.6,91	33
4	May/10	15	17.97	17.05	17.55(0.17)	17.53(0.06)	17.55(0.29)	17.76	-0.1	-12	8(-0.2)	25	[6]	[14]	[18]	59	15	UT	1.7	OpenLong?	(2)	10	14	30	20	1.7,66	36
5	May/10	14	17.97	17.05	17.52(0.06)	17.52(-0.06)	17.5(0.17)	17.68	-0.2	-12	8(0.2)	-0	[2]	[7]	[21]	26	73	RG	1.4	SmallShort	(3)	6	45	8	20	1.3,43	36

6	May/10	13	17.97	17.05	17.51(0.06)	17.53(-0.11)	17.47(-0.17)	17.42	-0.3	-12	8(-1.6)	-50	[2]	[-5]	[-5]	-37	-158	DR	-0.4	OpenShort	(0)	-6	3	-15	-20	-0.7,31	36
7	May/10	12	17.97	17.05	17.5(0.17)	17.55(0.06)	17.5(-0.11)	17.4	-0.4	-12	9(-2.1)	-45	[6]	[0]	[-13]	-31	-270	DR	-0.7	OpenShort	(3)	-4	-17	-17	-20	-0.7,37	36
8	May/10	11	17.97	17.05	17.47(0.17)	17.54(-0.06)	17.52(0.06)	17.5	-0.3	-12	12(-2.5)	-25	[6]	[4]	[-2]	1	-144	CR	-0.1	HoldShort	(5)	2	0	-6	-6	0.2,46	36
9	May/10	10	17.97	17.05	17.44(0.11)	17.55(-0.11)	17.51(-0.23)	17.5	-0.3	-12	14(-1.4)	-40	[4]	[-7]	[-2]	7	-151	DR	-0	OpenShort	(5)	-8	-7	-9	20	0.3,49	36
10	May/10	9	17.97	17.05	17.42(0.11)	17.55(0)	17.55(-0.28)	17.54	-0.3	-12	15(-0.4)	-35	[4]	[-7]	[-1]	19	-124	DR	-0	OpenShort?	(5)	-9	2	-6	-6	0.5,56	36

11	May/9	15	18.02	16.9	17.4(0.23)	17.55(0)	17.55(0)	17.53	-0.3	-15	16(-2.3)	-20	[8]	[3]	[-7]	20	-176	CR	-0.3	HoldShort?	(4)	0	-5	-16	-20	0.5,57	32
12	May/9	14	18.02	16.9	17.36(0.23)	17.57(0.06)	17.6(0.28)	17.56	-0.3	-15	18(-1.5)	10	[8]	[13]	[3]	33	-51	RG	-0.1	Wait	(7)	9	21	-12	-20	0.7,65	32
13	May/9	13	18.02	16.9	17.32(0.29)	17.57(0)	17.55(-0.23)	17.44	-0.4	-15	20(-2.3)	-30	[9]	[-4]	[-16]	37	-301	DR	-0.4	OpenShort	(7)	-8	-38	-8	-20	0.4,77	32
14	May/9	12	18.02	16.9	17.27(0.29)	17.56(0.23)	17.59(0.06)	17.66	-0.2	-15	22(-1.4)	-15	[9]	[9]	[-7]	68	-62	CR	0.2	HoldShort	(11)	2	-22	7	-11	1.1,90	32
15	May/9	11	18.02	16.9	17.22(0.41)	17.52(0.23)	17.58(0.23)	17.79	-0.1	-15	23(-0.3)	35	[13]	[16]	[16]	70	-47	UT	0.6	OpenLong	(11)	8	38	-5	20	1.5,82	32

16	May/9	10	18.02	16.9	17.15(0.35)	17.48(0.34)	17.54(0.17)	17.57	-0.3	-15	24(-1)	30	[11]	[15]	[15]	60	-88	UT	0.1	OpenLong	(11)	6	51	-10	-6	1.1,82	32
17	May/9	9	18.02	16.9	17.09(0.23)	17.42(0.06)	17.51(-0.4)	17.28	-0.5	-15	25(-1.6)	-50	[8]	[-9]	[-32]	46	-244	DR	-0.6	OpenShort?	(7)	-13	-62	-16	-20	0.5,83	32
18	May/8	15	18.07	16.78	17.05(0.35)	17.41(0.4)	17.58(0.23)	17.64	-0.3	-18	26(0.1)	10	[11]	[18]	[-1]	84	38	CR	0.1	OpenShort?	(13)	8	-3	-3	11	1.4,99	33
19	May/8	14	18.07	16.78	16.99(0.3)	17.34(0.41)	17.54(0.46)	17.66	-0.3	-18	26(1.5)	20	[10]	[25]	[7]	90	190	UT	0.3	OpenLong	(11)	15	10	0	20	1.6,100	33
20	May/8	13	18.07	16.78	16.94(0.24)	17.27(0.29)	17.46(0.23)	17.6	-0.3	-18	25(1.8)	5	[8]	[15]	[8]	93	196	RG	0.4	Wait	(9)	8	10	0	20	1.7,100	33

21	May/8	12	18.07	16.78	16.9(0.18)	17.22(0.47)	17.42(0.46)	17.54	-0.3	-18	23(1.9)	5	[6]	[25]	[9]	93	308	RG	0.3	Wait	(7)	15	14	2	20	1.7,100	33
22	May/8	11	18.07	16.78	16.87(0.18)	17.14(0.41)	17.34(0.52)	17.46	-0.4	-18	21(1.6)	-5	[6]	[26]	[4]	90	294	RG	0.4	Wait	(6)	17	3	-5	20	1.8,95	33
23	May/8	10	18.07	16.78	16.84(0.24)	17.07(0.53)	17.25(0.64)	17.44	-0.4	-18	19(1.9)	25	[8]	[32]	[12]	93	275	UT	0.6	OpenLong	(6)	21	30	5	17	1.9,95	33
24	May/8	9	18.07	16.78	16.8(0.3)	16.98(0.41)	17.14(0.35)	17.27	-0.5	-18	17(0.2)	0	[10]	[21]	[-3]	88	51	CR	0.5	OpenShort?	(7)	11	-26	9	20	1.7,95	33
25	May/5	15	18.15	16.69	16.75(0.36)	16.91(0.54)	17.08(0.35)	17.42	-0.4	-25	17(1.9)	40	[12]	[19]	[27]	104	108	UT	1.2	HoldLong?	(9)	11	53	14	20	2.4,94	31

26	May/5	14	18.15	16.69	16.69(0.24)	16.82(0.42)	17.02(0.47)	17.12	-0.6	-25	15(-0.2)	10	[8]	[20]	[10]	77	129	RG	0.4	Wait	(9)	16	22	2	20	1.7,84	31
27	May/5	13	18.15	16.69	16.65(0.24)	16.75(0.3)	16.94(0.3)	17	-0.7	-25	16(-0.2)	0	[8]	[13]	[8]	62	33	RG	0.2	Wait	(7)	10	20	-9	20	1.4,77	31
28	May/5	12	18.15	16.69	16.61(0.18)	16.7(0.3)	16.89(0.36)	16.89	-0.8	-25	16(-0.3)	-10	[6]	[14]	[-1]	61	72	CR	0	HoldShort	(7)	12	-14	6	20	1.1,83	31
29	May/5	11	18.15	16.69	16.58(0.24)	16.65(0.18)	16.83(0.54)	16.97	-0.7	-25	16(0.5)	-5	[8]	[19]	[-0]	70	125	RG	0.5	Wait	(7)	18	-27	12	20	1.5,82	31
30	May/5	10	18.15	16.69	16.54(0.3)	16.62(0.18)	16.74(0.66)	17.12	-0.6	-25	16(1.6)	35	[10]	[23]	[41]	88	202	UT	1.5	OpenLong	(7)	22	71	26	20	2.3,80	31

31	May/5	9	18.15	16.69	16.49(0.12)	16.59(-0.12)	16.63(0.42)	16.73	-0.9	-25	14(0.5)	-5	[4]	[9]	[9]	42	133	RG	0.4	Wait?	(6)	14	-2	15	20	1.1,64	31
32	May/4	15	18.25	16.93	16.47(0.06)	16.61(0.06)	16.56(0.36)	16.74	-0.9	-24	13(0.6)	0	[2]	[9]	[18]	35	193	RG	0.8	SmallShort?	(4)	12	27	15	20	1.2,55	34
33	May/4	14	18.25	16.93	16.46(0.06)	16.6(-0.06)	16.5(0.24)	16.59	-1	-24	13(0.2)	-30	[2]	[3]	[5]	10	80	RG	0.4	Wait	(2)	8	13	10	-6	0.6,45	34
34	May/4	13	18.25	16.93	16.46(0)	16.61(0.12)	16.46(-0.18)	16.52	-1	-24	13(0)	-50	[0]	[-8]	[-3]	-3	-9	DR	0.3	OpenShort	(0)	-6	4	4	-20	0.3,40	34
35	May/4	12	18.25	16.93	16.45(-0.06)	16.59(0.12)	16.49(-0.42)	16.5	-1.1	-24	13(-0.4)	-50	[-2]	[-17]	[-5]	-10	-19	DT	0	OpenShort	(2)	-14	5	-1	-20	0.2,35	34

36	May/4	11	18.25	16.93	16.46(-0.12)	16.57(0.18)	16.56(-0.54)	16.47	-1.1	-24	13(-1.5)	-50	[-4]	[-20]	[-6]	-20	-7	DT	-0.4	OpenShort	(-2)	-18	7	-21	-20	0,30	34
37	May/4	10	18.25	16.93	16.48(-0.18)	16.54(0.06)	16.65(-0.48)	16.43	-1.1	-24	15(-1.3)	-50	[-6]	[-21]	[-8]	-16	36	DT	-0.9	OpenShort	(-6)	-16	7	-23	-20	-0.2,39	34
38	May/4	9	18.25	16.93	16.51(-0.18)	16.53(0.18)	16.73(-0.18)	16.39	-1.1	-24	16(-2.1)	-50	[-6]	[-9]	[-24]	-6	78	DT	-1.3	OpenShort?	(-6)	-6	-51	-18	-20	-0.5,57	34
39	May/3	15	18.36	17.23	16.54(-0.18)	16.5(0.24)	16.76(0.42)	16.67	-1	-21	18(-2)	-50	[-6]	[11]	[-9]	42	392	RG	-0.3	Wait?	(-6)	14	-29	10	-12	0.4,82	33
40	May/3	14	18.36	17.23	16.57(-0.12)	16.46(0.37)	16.69(0.66)	16.83	-0.9	-21	20(-1.5)	-50	[-4]	[22]	[3]	53	472	UR	0.4	SmallShort	(-2)	22	-22	25	20	0.8,83	33

41	May/3	13	18.36	17.23	16.59(-0.06)	16.4(0.37)	16.58(0.91)	16.95	-0.9	-21	21(-1.5)	-25	[-2]	[30]	[36]	49	532	UR	1.1	SmallShort	(-4)	30	48	37	20	1,74	33
42	May/3	12	18.36	17.23	16.6(-0.18)	16.34(0.18)	16.43(0.61)	16.69	-1	-21	23(-1.3)	-40	[-6]	[16]	[17]	12	407	UR	0.7	SmallShort	(-6)	20	7	28	20	0.2,57	33
43	May/3	11	18.36	17.23	16.63(-0.06)	16.31(0.12)	16.33(0.55)	16.65	-1.1	-21	24(-0.7)	-10	[-2]	[15]	[33]	-21	226	UR	0.8	SmallShort	(-6)	18	60	20	20	0.1,27	33
44	May/3	10	18.36	17.23	16.64(-0.18)	16.29(-0.06)	16.24(0.06)	16.33	-1.3	-21	25(0.4)	-50	[-6]	[-6]	[7]	-62	20	DP	0.2	OpenShort	(-6)	2	11	7	20	-0.8,8	33
45	May/3	9	18.36	17.23	16.67(-0.18)	16.3(-0.24)	16.23(0.06)	16.27	-1.3	-21	25(0.5)	-50	[-6]	[-9]	[9]	-72	-30	DP	0.1	OpenShort?	(-6)	2	13	4	20	-1,3	33

46	May/2	15	18.48	17.58	16.7(-0.12)	16.34(-0.49)	16.22(-0.25)	16.2	-1.5	-20	24(0.4)	-50	[-4]	[-23]	[2]	-81	-238	DP	-0.1	OpenShort?	(-7)	-8	-2	3	20	-1.3,2	39
47	May/2	14	18.48	17.58	16.72(-0.18)	16.42(-0.42)	16.26(-0.25)	16.21	-1.4	-20	24(1.1)	-50	[-6]	[-23]	[1]	-82	-182	DP	-0.1	OpenShort	(-4)	-8	-5	5	19	-1.4,3	39
48	May/2	13	18.48	17.58	16.75(-0.12)	16.49(-0.54)	16.3(-0.18)	16.24	-1.4	-20	23(1.4)	-50	[-4]	[-22]	[-4]	-83	-218	DT	-0.2	OpenShort	(-6)	-6	0	-28	13	-1.4,2	39
49	May/2	12	18.48	17.58	16.77(-0.18)	16.58(-0.54)	16.33(-0.24)	16.24	-1.4	-20	21(1.5)	-50	[-6]	[-24]	[-7]	-89	-189	DT	-0.3	OpenShort	(-4)	-8	8	-30	-20	-1.6,1	39
50	May/2	11	18.48	17.58	16.8(-0.12)	16.67(-0.66)	16.37(-0.61)	16.2	-1.5	-20	20(1.8)	-50	[-4]	[-38]	[-22]	-97	-396	DT	-0.6	OpenShort	(-6)	-20	-35	-32	-20	-1.9,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI