|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $90.0900 One month high (close): $103.6900
ETSY Daily Change: 1.62% Daily StdDev 2.73% ETSY EMA_5_Trend: 0.81% 10Minute StdDev: $1.3434
Latest Price : $96.24(1.62%) | Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1) Tue. May 9, 2023($0.9) Mon. May 8, 2023($1.3) Fri. May 5, 2023($1.1) Thu. May 4, 2023($4.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 98.18 | 95.28 | 93.5(0.02) | 94.33(0.23) | 94.61(0.21) | 94.74 | -0.9 | | -10 | 24(0.6) | -45 | [1] | [11] | [0] | 76 | 161 | RG | 0.1 | Wait | | (3) | 8 | 3 | 4 | -16 | 1.3,93 | 41 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.33(weak_hourly_sma_10 -0.43%) 93.5(weak_hourly_sma_20 -1.31%)
Resistance Levels: 95.28(daily_ema_10 0.57%) 98.18(daily_ema_20 3.63%)
|
| | | 2 | May/11 | 10 | 98.18 | 95.28 | 93.48(0.01) | 94.11(0.23) | 94.41(0.01) | 94.66 | -0.9 | | -10 | 24(0.2) | -50 | [0] | [3] | [-4] | 78 | 122 | CR | 0.3 | OpenShort | | (1) | 0 | -13 | 8 | -6 | 1.3,95 | 41 | | 3 | May/11 | 9 | 98.18 | 95.28 | 93.47(0.11) | 93.89(0.31) | 94.4(0.05) | 94.98 | -0.8 | | -10 | 23(1.5) | -20 | [4] | [7] | [8] | 81 | 66 | RG | 0.6 | Wait? | | (1) | 2 | 15 | 8 | 13 | 1.6,91 | 41 | | 4 | May/10 | 15 | 98.4 | 95.67 | 93.37(0.17) | 93.6(0.26) | 94.35(0.19) | 94.6 | -1 | | -9 | 22(-1.8) | -0 | [6] | [12] | [8] | 64 | 13 | RG | 0.3 | Wait? | | (3) | 7 | 20 | -4 | 20 | 1.4,79 | 39 | | 5 | May/10 | 14 | 98.4 | 95.67 | 93.21(0.19) | 93.36(0.19) | 94.17(0.14) | 94.1 | -1.1 | | -9 | 24(-3.2) | -5 | [7] | [9] | [6] | 55 | -46 | RG | -0.1 | Wait | | (6) | 5 | 16 | -6 | 18 | 1,80 | 39 | | | | |
| 6 | May/10 | 13 | 98.4 | 95.67 | 93.03(0.11) | 93.18(0.05) | 94.04(0.22) | 93.72 | -1.2 | | -9 | 27(-1.5) | -50 | [4] | [9] | [-10] | 56 | 18 | CR | -0.3 | HoldShort | | (7) | 8 | -38 | 8 | 19 | 0.7,88 | 39 | | 7 | May/10 | 12 | 98.4 | 95.67 | 92.93(0.17) | 93.13(0.26) | 93.83(0.51) | 94.67 | -0.9 | | -9 | 28(2) | 10 | [6] | [24] | [8] | 77 | 148 | RG | 0.8 | SmallShort | | (7) | 19 | -0 | 17 | 20 | 1.6,87 | 39 | | 8 | May/10 | 11 | 98.4 | 95.67 | 92.77(0.15) | 92.89(0.16) | 93.35(0.53) | 94.68 | -0.9 | | -9 | 26(1.4) | 20 | [6] | [22] | [27] | 72 | 192 | UT | 1.3 | OpenLong | | (6) | 19 | 43 | 29 | 20 | 1.8,77 | 39 | | 9 | May/10 | 10 | 98.4 | 95.67 | 92.63(0.08) | 92.74(0.04) | 92.86(0.29) | 93.64 | -1.2 | | -9 | 25(0.3) | -25 | [3] | [11] | [7] | 33 | 102 | RG | 0.8 | SmallShort | | (5) | 11 | 3 | 15 | 20 | 1,58 | 39 | | 10 | May/10 | 9 | 98.4 | 95.67 | 92.56(0.01) | 92.7(0.04) | 92.59(0.3) | 93.57 | -1.2 | | -9 | 25(0.3) | -5 | [0] | [11] | [24] | 25 | 170 | RG | 1 | SmallShort? | | (3) | 11 | 47 | 16 | 20 | 1,50 | 39 | | | | |
| 11 | May/9 | 15 | 98.69 | 95.97 | 92.55(-0.12) | 92.66(-0.19) | 92.31(-0.13) | 92.44 | -1.6 | | -12 | 24(-2.6) | -50 | [-4] | [-12] | [0] | -14 | 74 | DT | 0.1 | OpenShort? | | (-2) | -5 | -4 | 1 | 16 | -0.1,39 | 34 | | 12 | May/9 | 14 | 98.69 | 95.97 | 92.66(0.05) | 92.84(-0.23) | 92.31(0) | 92.54 | -1.6 | | -12 | 27(-0.7) | -30 | [2] | [-6] | [8] | -13 | -57 | RG | 0.1 | Wait | | (-5) | 0 | 18 | -3 | 20 | -0.1,40 | 34 | | 13 | May/9 | 13 | 98.69 | 95.97 | 92.61(0.02) | 93.05(-0.1) | 92.43(-0.21) | 92.1 | -1.7 | | -12 | 28(-0.4) | -50 | [1] | [-12] | [-6] | -24 | -128 | DR | -0.3 | OpenShort | | (1) | -8 | 0 | -13 | -20 | -0.5,39 | 34 | | 14 | May/9 | 12 | 98.69 | 95.97 | 92.59(-0.05) | 93.14(0.08) | 92.62(-0.23) | 92.09 | -1.7 | | -12 | 28(0) | -50 | [-2] | [-10] | [-13] | -16 | -58 | DT | -0.5 | OpenShort | | (1) | -8 | -14 | -6 | -20 | -0.5,47 | 34 | | 15 | May/9 | 11 | 98.69 | 95.97 | 92.59(0) | 93.07(0.19) | 92.83(-0.21) | 92.43 | -1.6 | | -12 | 28(0) | -50 | [0] | [-7] | [-16] | -5 | -70 | DR | -0.4 | OpenShort | | (-1) | -8 | -25 | -8 | -20 | -0.2,50 | 34 | | | | |
| 16 | May/9 | 10 | 98.69 | 95.97 | 92.64(-0.02) | 92.89(0.17) | 93.03(-0.26) | 93.03 | -1.4 | | -12 | 28(0) | -50 | [-1] | [-9] | [4] | 15 | -4 | DP | 0 | OpenShort | | (1) | -9 | 20 | -5 | -20 | 0.4,55 | 34 | | 17 | May/9 | 9 | 98.69 | 95.97 | 92.66(-0.01) | 92.73(0.09) | 93.27(-0.44) | 92.55 | -1.6 | | -12 | 28(-0.1) | -50 | [-0] | [-17] | [-11] | 3 | -104 | DT | -0.6 | OpenShort? | | (-2) | -16 | -20 | -12 | -20 | -0.1,55 | 34 | | 18 | May/8 | 15 | 99.25 | 96.57 | 92.67(-0.05) | 92.65(0.16) | 93.68(0.04) | 93.03 | -1.7 | | -12 | 28(-2.9) | -50 | [-2] | [0] | [-1] | 19 | 97 | DT | -0.6 | OpenShort? | | (1) | 1 | 0 | -6 | -2 | 0.3,61 | 34 | | 19 | May/8 | 14 | 99.25 | 96.57 | 92.72(-0.38) | 92.5(0.09) | 93.64(0.35) | 93.03 | -1.7 | | -12 | 31(-21.2) | -50 | [-14] | [7] | [-4] | 29 | 466 | RG | -0.5 | Wait | | (-3) | 13 | -17 | 5 | 15 | 0.3,71 | 34 | | 20 | May/8 | 13 | 99.25 | 96.57 | 93.07(-0.43) | 92.42(-0.02) | 93.31(0.58) | 93.44 | -1.6 | | -12 | 52(-19) | -50 | [-15] | [13] | [-0] | 39 | 578 | RG | 0.1 | Wait | | (-14) | 21 | -31 | 24 | 20 | 0.2,84 | 34 | | | | |
| 21 | May/8 | 12 | 99.25 | 96.57 | 93.47(-0.36) | 92.44(-0.03) | 92.77(0.66) | 94.21 | -1.3 | | -12 | 71(-13) | -50 | [-13] | [16] | [12] | 38 | 571 | UR | 0.5 | SmallShort | | (-15) | 24 | -16 | 35 | 20 | 0.3,80 | 34 | | 22 | May/8 | 11 | 99.25 | 96.57 | 93.81(-0.3) | 92.47(0.36) | 92.16(0.67) | 94.61 | -1.2 | | -12 | 84(-8.9) | -50 | [-11] | [24] | [35] | 14 | 529 | UR | 0.8 | SmallShort | | (-14) | 24 | 67 | 30 | 20 | 0.3,56 | 34 | | 23 | May/8 | 10 | 99.25 | 96.57 | 94.09(-0.42) | 92.14(0.11) | 91.55(0.2) | 92.98 | -1.7 | | -12 | 93(-6.6) | -50 | [-15] | [2] | [28] | -34 | 321 | UR | 0.4 | SmallShort | | (-16) | 7 | 71 | 13 | 20 | -0.3,24 | 34 | | 24 | May/8 | 9 | 99.25 | 96.57 | 94.49(-0.51) | 92.04(-0.21) | 91.37(-0.2) | 91.28 | -2.1 | | -12 | 100(-4.5) | -50 | [-18] | [-19] | [8] | -68 | 91 | DP | -0 | OpenShort? | | (-20) | -7 | 26 | 1 | -14 | -0.9,5 | 34 | | 25 | May/5 | 15 | 99.77 | 97.6 | 94.97(-0.51) | 92.23(-0.18) | 91.55(-0.6) | 90.67 | -2.6 | | -12 | 104(-9.4) | -50 | [-18] | [-34] | [-17] | -77 | -113 | DT | -0.2 | HoldShort? | | (-22) | -22 | -30 | -2 | -20 | -1.1,1 | 27 | | | | |
| 26 | May/5 | 14 | 99.77 | 97.6 | 95.46(-0.4) | 92.4(-0.21) | 92.1(-0.74) | 91.39 | -2.4 | | -12 | 114(1.6) | -50 | [-15] | [-39] | [-9] | -74 | -224 | DT | -0.2 | OpenShort | | (-19) | -27 | -18 | -4 | -20 | -1,1 | 27 | | 27 | May/5 | 13 | 99.77 | 97.6 | 95.84(-0.33) | 92.59(-0.1) | 92.79(0.05) | 91.81 | -2.3 | | -12 | 112(2.3) | -50 | [-12] | [-7] | [-2] | -72 | -91 | DT | -0.3 | OpenShort | | (-14) | 2 | 7 | -5 | -20 | -1,3 | 27 | | 28 | May/5 | 12 | 99.77 | 97.6 | 96.16(-0.3) | 92.68(-0.28) | 92.74(0.01) | 91.65 | -2.3 | | -12 | 110(3.9) | -50 | [-11] | [-12] | [-9] | -71 | -180 | DT | -0.3 | OpenShort | | (-14) | 0 | -20 | -6 | -20 | -1.2,9 | 27 | | 29 | May/5 | 11 | 99.77 | 97.6 | 96.45(-0.23) | 92.94(-0.84) | 92.73(-0.2) | 92.12 | -2.2 | | -12 | 106(3.9) | -50 | [-9] | [-29] | [-9] | -61 | -275 | DT | -0.2 | OpenShort | | (-11) | -7 | -59 | 8 | 20 | -1.2,19 | 27 | | 30 | May/5 | 10 | 99.77 | 97.6 | 96.67(-0.13) | 93.73(-0.8) | 92.92(0.27) | 93.57 | -1.8 | | -12 | 102(1.9) | -50 | [-5] | [-10] | [-0] | -56 | -129 | DT | 0.2 | OpenShort | | (-7) | 10 | -47 | 12 | 20 | -0.9,17 | 27 | | | | |
| 31 | May/5 | 9 | 99.77 | 97.6 | 96.8(-0.05) | 94.49(-0.66) | 92.67(0.35) | 94.74 | -1.4 | | -12 | 100(0.3) | 15 | [-2] | [-4] | [59] | -54 | -80 | RG | 0.6 | Wait? | | (-3) | 13 | 132 | 9 | 20 | -0.6,11 | 27 | | 32 | May/4 | 15 | 100.48 | 98.85 | 96.85(-0.22) | 95.12(-0.97) | 92.35(-0.31) | 91.58 | -3.2 | | -10 | 100(-19) | -50 | [-8] | [-35] | [-6] | -86 | -402 | DT | -0.2 | HoldShort? | | (-8) | -11 | 0 | 2 | -20 | -1.5,2 | 31 | | 33 | May/4 | 14 | 100.48 | 98.85 | 97.06(-0.24) | 96.05(-0.92) | 92.64(-0.58) | 91.58 | -3.2 | | -10 | 119(9) | -50 | [-9] | [-44] | [-31] | -91 | -469 | DT | -0.3 | OpenShort | | (-8) | -21 | -61 | 0 | -20 | -1.7,2 | 31 | | 34 | May/4 | 13 | 100.48 | 98.85 | 97.29(-0.16) | 96.94(-0.8) | 93.18(-1.43) | 93.05 | -2.7 | | -10 | 110(5.1) | -50 | [-6] | [-72] | [-2] | -81 | -628 | DT | -0 | OpenShort | | (-7) | -52 | 22 | -1 | -20 | -1.4,4 | 31 | | 35 | May/4 | 12 | 100.48 | 98.85 | 97.45(-0.22) | 97.72(-0.8) | 94.53(-1.83) | 92.52 | -2.9 | | -10 | 105(8.1) | -50 | [-8] | [-87] | [-30] | -91 | -737 | DT | -0.7 | OpenShort | | (-8) | -67 | -28 | -19 | -20 | -1.7,2 | 31 | | | | |
| 36 | May/4 | 11 | 100.48 | 98.85 | 97.66(-0.18) | 98.51(-0.58) | 96.29(-1.63) | 93.21 | -2.7 | | -10 | 97(7.1) | -50 | [-7] | [-76] | [-23] | -91 | -677 | DT | -1.2 | OpenShort | | (-7) | -60 | 18 | -51 | -20 | -1.7,2 | 31 | | 37 | May/4 | 10 | 100.48 | 98.85 | 97.84(-0.14) | 99.08(-0.47) | 97.89(-1.43) | 92.78 | -2.8 | | -10 | 89(7.2) | -50 | [-5] | [-66] | [-56] | -78 | -729 | DT | -2.1 | OpenShort | | (-8) | -52 | -60 | -55 | -20 | -2.1,25 | 31 | | 38 | May/4 | 9 | 100.48 | 98.85 | 97.98(-0.27) | 99.55(-0.42) | 99.31(-1.43) | 94.25 | -2.3 | | -10 | 82(8.7) | -50 | [-10] | [-66] | [-103] | -35 | -464 | DT | -2.2 | OpenShort? | | (-5) | -52 | -217 | -40 | -20 | -1.7,58 | 31 | | 39 | May/3 | 15 | 101.14 | 99.84 | 98.25(0.03) | 99.97(0.36) | 100.75(-0.17) | 99.91 | -0.6 | | -7 | 74(-17) | -50 | [1] | [-1] | [-25] | 62 | 99 | DR | -0.4 | OpenShort? | | (3) | -6 | -55 | -6 | -20 | 0.8,92 | 48 | | 40 | May/3 | 14 | 101.14 | 99.84 | 98.22(0.04) | 99.61(0.49) | 100.92(0.18) | 101.37 | 0.1 | | -7 | 91(2.5) | -35 | [2] | [15] | [5] | 88 | 325 | RG | 0.2 | Wait | | (4) | 7 | 7 | 3 | 20 | 1.6,98 | 48 | | | | |
| 41 | May/3 | 13 | 101.14 | 99.84 | 98.18(0.03) | 99.12(0.57) | 100.74(0.48) | 101.18 | 0 | | -7 | 88(1.9) | -15 | [1] | [28] | [10] | 84 | 401 | RG | 0.2 | Wait | | (1) | 18 | 23 | 3 | 20 | 1.5,96 | 48 | | 42 | May/3 | 12 | 101.14 | 99.84 | 98.18(0) | 98.56(0.51) | 100.26(0.46) | 100.58 | -0.3 | | -7 | 86(0.1) | -30 | [0] | [26] | [5] | 79 | 365 | UR | 0.2 | SmallShort | | (0) | 17 | 3 | 7 | 20 | 1.3,96 | 48 | | 43 | May/3 | 11 | 101.14 | 99.84 | 98.15(0.01) | 98.06(0.41) | 99.8(0.59) | 100.51 | -0.3 | | -7 | 86(0.3) | -30 | [0] | [29] | [4] | 78 | 376 | RG | 0.4 | Wait | | (0) | 22 | -15 | 20 | 20 | 1.2,98 | 48 | | 44 | May/3 | 10 | 101.14 | 99.84 | 98.14(0.08) | 97.66(0.54) | 99.21(0.99) | 100.91 | -0.1 | | -7 | 86(4.5) | 5 | [3] | [47] | [21] | 76 | 447 | RG | 0.9 | SmallShort | | (1) | 38 | 15 | 29 | 20 | 1.5,88 | 48 | | 45 | May/3 | 9 | 101.14 | 99.84 | 98.14(0) | 97.14(0.36) | 98.24(0.78) | 100.52 | -0.3 | | -7 | 81(-0.2) | -10 | [0] | [35] | [40] | 57 | 443 | UR | 1.3 | SmallShort? | | (2) | 30 | 66 | 31 | 20 | 1.4,72 | 48 | | | | |
| 46 | May/2 | 15 | 101.63 | 100.14 | 98.06(-0.04) | 96.79(0.22) | 97.48(0.66) | 98.82 | -1 | | -7 | 81(15.9) | -5 | [-2] | [27] | [20] | 18 | 284 | UR | 0.7 | SmallShort? | | (-3) | 25 | 23 | 26 | 20 | 0.4,58 | 49 | | 47 | May/2 | 14 | 101.63 | 100.14 | 98.1(-0.11) | 96.58(0.19) | 96.84(0.57) | 98.24 | -1.2 | | -7 | 66(-2.8) | -5 | [-4] | [23] | [20] | -11 | 260 | UR | 0.8 | SmallShort | | (-3) | 22 | 31 | 20 | 20 | 0.1,37 | 49 | | 48 | May/2 | 13 | 101.63 | 100.14 | 98.21(-0.18) | 96.4(-0.13) | 96.29(0.2) | 97.44 | -1.5 | | -7 | 68(-2.4) | -30 | [-7] | [2] | [18] | -35 | 147 | UR | 0.6 | SmallShort | | (-6) | 8 | 36 | -12 | 20 | -0.4,25 | 49 | | 49 | May/2 | 12 | 101.63 | 100.14 | 98.39(-0.2) | 96.53(-0.29) | 96.1(0.07) | 96.54 | -1.8 | | -7 | 71(-0.5) | -50 | [-8] | [-6] | [3] | -60 | 27 | DP | 0.2 | OpenShort | | (-9) | 3 | 5 | -20 | 20 | -0.9,13 | 49 | | 50 | May/2 | 11 | 101.63 | 100.14 | 98.59(-0.2) | 96.81(-0.44) | 96.03(-0.08) | 96.41 | -1.9 | | -7 | 71(1.3) | -50 | [-8] | [-15] | [10] | -71 | -40 | DP | 0.2 | OpenShort | | (-8) | -3 | 28 | -24 | 20 | -1.1,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|