|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $404.3600 One month high (close): $415.9300
SPY Daily Change: -0.17% Daily StdDev 0.95% SPY EMA_5_Trend: 0.34% 10Minute StdDev: $0.7314
Latest Price : $412.13(-0.17%) | Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.9) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.6) Mon. May 8, 2023($1.7) Fri. May 5, 2023($3.2) Thu. May 4, 2023($3.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 411.52 | 411.64 | 411.62(-0.03) | 411.41(-0.03) | 411.1(-0.03) | 410.7 | -0.3 | | 0 | 26(0.9) | -15 | [-3] | [-6] | [-1] | -26 | 3 | DT | -0.5 | OpenShort | | (-2) | -3 | -3 | 6 | -8 | -1.2,54 | 50 | Sample size 12 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 411.41(weak_hourly_sma_10 0.17%) 411.52(daily_ema_20 0.2%) 411.62(weak_hourly_sma_20 0.22%)
|
| | | 2 | May/11 | 9 | 411.52 | 411.64 | 411.73(-0.01) | 411.55(-0.01) | 411.24(-0.03) | 410.82 | -0.2 | | 0 | 25(0.4) | -20 | [-1] | [-4] | [-14] | -18 | -17 | DT | -0.6 | OpenShort? | | (-2) | -3 | -53 | 28 | -8 | -1.2,62 | 50 | | 3 | May/10 | 15 | 411.57 | 411.65 | 411.78(0.01) | 411.58(0.05) | 411.36(0.05) | 412.89 | 0.4 | | 2 | 24(1.5) | 45 | [1] | [10] | [19] | 39 | 32 | UT | 2 | OpenLong? | | (1) | 5 | 38 | 33 | 12 | 1.5,51 | 51 | | 4 | May/10 | 14 | 411.57 | 411.65 | 411.75(-0.02) | 411.58(0) | 411.14(-0.06) | 411.39 | -0.1 | | 2 | 23(-1.5) | 15 | [-2] | [-5] | [12] | -45 | -5 | RG | 0.3 | Wait | | (-1) | -6 | 41 | -12 | 0 | -0.5,18 | 51 | | 5 | May/10 | 13 | 411.57 | 411.65 | 411.83(-0.03) | 411.39(-0.04) | 411.38(-0.09) | 409.8 | -0.6 | | 2 | 24(4.9) | -20 | [-3] | [-11] | [-18] | -103 | -42 | DT | -2 | HoldShort | | (-4) | -9 | -33 | -33 | -18 | -2.6,12 | 51 | | | | |
| 6 | May/10 | 12 | 411.57 | 411.65 | 411.83(-0) | 411.39(0) | 411.73(-0.03) | 411.07 | -0.2 | | 2 | 19(0.7) | 5 | [0] | [-1] | [-10] | -61 | -28 | DR | -1.1 | OpenShort | | (-2) | -3 | -15 | -28 | -8 | -1.5,27 | 51 | | 7 | May/10 | 11 | 411.57 | 411.65 | 411.99(0.01) | 411.56(-0.03) | 411.73(0) | 411.66 | 0 | | 2 | 19(-1.8) | 15 | [1] | [0] | [1] | -8 | -19 | UT | -0.3 | OpenLong | | (0) | 0 | -5 | 11 | 7 | -0.6,57 | 51 | | 8 | May/10 | 10 | 411.57 | 411.65 | 411.96(0.01) | 411.69(-0.01) | 411.85(0.05) | 411.86 | 0.1 | | 2 | 20(-0.9) | 15 | [1] | [7] | [-4] | -3 | 3 | CR | 0 | HoldShort | | (1) | 5 | -18 | 8 | 7 | -0.2,52 | 51 | | 9 | May/10 | 9 | 411.57 | 411.65 | 411.91(0.02) | 411.69(0) | 411.66(0.06) | 412.58 | 0.3 | | 2 | 21(-0.2) | 40 | [2] | [8] | [14] | 23 | 15 | UT | 1.4 | OpenLong? | | (2) | 6 | 29 | 18 | 13 | 1,48 | 51 | | 10 | May/9 | 15 | 411.34 | 410.86 | 411.83(0.02) | 411.75(-0.02) | 411.66(0) | 411.42 | 0 | | 0 | 22(-4.2) | 5 | [2] | [0] | [-3] | -40 | -30 | DR | 0 | OpenShort? | | (0) | 0 | -8 | -3 | -1 | -0.6,25 | 46 | | | | |
| 11 | May/9 | 14 | 411.34 | 410.86 | 411.75(0.08) | 411.84(-0.01) | 411.4(0.04) | 411.74 | 0.1 | | 0 | 26(-24.8) | 50 | [8] | [7] | [2] | -27 | -69 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | -5 | 2 | -0,23 | 46 | | 12 | May/9 | 13 | 411.34 | 410.86 | 411.43(0.07) | 411.9(-0.01) | 411.25(-0.06) | 411.44 | 0 | | 0 | 51(-14.3) | 35 | [7] | [-4] | [0] | -30 | -85 | RG | 0.1 | Wait | | (8) | -6 | 9 | -14 | -4 | 0,20 | 46 | | 13 | May/9 | 12 | 411.34 | 410.86 | 411.13(0.06) | 411.96(-0.04) | 411.51(-0.08) | 411.07 | -0.1 | | 0 | 65(-8) | 15 | [6] | [-8] | [-7] | -32 | -80 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | -20 | -9 | -0,18 | 46 | | 14 | May/9 | 11 | 411.34 | 410.86 | 410.9(0.08) | 412.11(-0.04) | 411.86(-0.05) | 411.37 | 0 | | 0 | 73(-10.6) | 35 | [8] | [-4] | [-4] | -13 | -81 | DR | -0.2 | OpenShort | | (6) | -5 | 1 | -27 | -4 | 0.2,32 | 46 | | 15 | May/9 | 10 | 411.34 | 410.86 | 410.57(0.08) | 412.26(-0.03) | 412.08(-0.05) | 411.31 | -0 | | 0 | 83(-7.6) | 25 | [8] | [-4] | [-2] | 13 | -71 | DR | -0.3 | OpenShort | | (8) | -5 | 5 | -19 | -10 | 0.3,55 | 46 | | | | |
| 16 | May/9 | 9 | 411.34 | 410.86 | 410.26(0.08) | 412.39(-0.01) | 412.27(-0.07) | 411.11 | -0.1 | | 0 | 91(-7.1) | 0 | [8] | [-5] | [-17] | 28 | -76 | DR | -0.4 | OpenShort? | | (8) | -7 | -41 | -13 | -18 | 0.3,70 | 46 | | 17 | May/8 | 15 | 411.29 | 410.42 | 409.94(0.08) | 412.43(0.05) | 412.55(0.04) | 412.74 | 0.5 | | -1 | 98(-0.6) | 20 | [8] | [9] | [0] | 68 | 1 | UT | 0.1 | OpenLong? | | (11) | 4 | 1 | 1 | -5 | 0.9,95 | 47 | | 18 | May/8 | 14 | 411.29 | 410.42 | 409.6(0.03) | 412.22(0.04) | 412.4(0.01) | 412.68 | 0.4 | | -1 | 99(2.4) | -10 | [3] | [4] | [1] | 69 | 52 | RG | 0.1 | Wait | | (10) | 1 | 2 | 1 | 0 | 1,94 | 47 | | 19 | May/8 | 13 | 411.29 | 410.42 | 409.47(0.01) | 412.07(0.04) | 412.35(-0.02) | 412.59 | 0.4 | | -1 | 96(0.8) | -20 | [1] | [0] | [3] | 68 | 66 | RG | 0.1 | Wait | | (3) | -2 | 8 | 0 | -0 | 1,93 | 47 | | 20 | May/8 | 12 | 411.29 | 410.42 | 409.47(0) | 411.91(0.06) | 412.44(-0.01) | 412.27 | 0.3 | | -1 | 96(0.3) | -30 | [0] | [2] | [-2] | 64 | 67 | CR | -0.1 | HoldShort | | (0) | -1 | -4 | -3 | -6 | 0.9,91 | 47 | | | | |
| 21 | May/8 | 11 | 411.29 | 410.42 | 409.43(0.01) | 411.66(0.17) | 412.49(0.05) | 412.44 | 0.4 | | -1 | 95(1.1) | -10 | [1] | [15] | [1] | 67 | 73 | RG | -0 | Wait | | (0) | 5 | 9 | -4 | -20 | 1,92 | 47 | | 22 | May/8 | 10 | 411.29 | 410.42 | 409.39(0.01) | 410.95(0.16) | 412.3(0.06) | 412.07 | 0.2 | | -1 | 94(1) | -20 | [1] | [15] | [-4] | 67 | 76 | CR | -0.1 | HoldShort | | (0) | 6 | -9 | -1 | -13 | 0.9,94 | 47 | | 23 | May/8 | 9 | 411.29 | 410.42 | 409.34(0.01) | 410.31(0.15) | 412.07(0.07) | 412.43 | 0.4 | | -1 | 93(1.6) | -15 | [1] | [16] | [-3] | 73 | 88 | CR | 0.1 | HoldShort? | | (2) | 7 | -14 | 5 | 4 | 1,98 | 47 | | 24 | May/5 | 15 | 411.14 | 410.36 | 409.28(0.01) | 409.68(0.2) | 411.78(0.1) | 412.97 | 0.6 | | 0 | 92(4.1) | 10 | [1] | [21] | [6] | 80 | 105 | RG | 0.4 | Wait? | | (2) | 10 | 9 | 10 | 14 | 1.3,97 | 48 | | 25 | May/5 | 14 | 411.14 | 410.36 | 409.22(0.02) | 408.86(0.18) | 411.35(0.13) | 412.59 | 0.4 | | 0 | 87(2) | 25 | [2] | [24] | [12] | 71 | 92 | UT | 0.4 | OpenLong | | (1) | 13 | 27 | 8 | 20 | 1.2,91 | 48 | | | | |
| 26 | May/5 | 13 | 411.14 | 410.36 | 409.14(0.01) | 408.12(0.16) | 410.81(0.3) | 411.5 | 0.1 | | 0 | 85(1.1) | 30 | [1] | [40] | [10] | 57 | 124 | UT | 0.2 | OpenLong | | (1) | 31 | 19 | 12 | 20 | 0.8,87 | 48 | | 27 | May/5 | 12 | 411.14 | 410.36 | 409.14(0) | 407.45(0.11) | 409.59(0.25) | 410.76 | -0.1 | | 0 | 84(0.3) | 20 | [0] | [32] | [3] | 49 | 102 | UR | 0.4 | SmallShort | | (0) | 26 | -8 | 21 | 20 | 0.6,84 | 48 | | 28 | May/5 | 11 | 411.14 | 410.36 | 409.07(0.02) | 406.99(0.03) | 408.55(0.24) | 411.09 | -0 | | 0 | 84(1.3) | 30 | [2] | [27] | [12] | 48 | 89 | UT | 0.9 | OpenLong | | (1) | 25 | 2 | 39 | 20 | 0.7,80 | 48 | | 29 | May/5 | 10 | 411.14 | 410.36 | 408.97(0.03) | 406.86(-0.02) | 407.57(0.3) | 411 | -0 | | 0 | 83(1.2) | 40 | [3] | [31] | [22] | 22 | 94 | UT | 1.3 | OpenLong | | (2) | 31 | 32 | 32 | 20 | 0.7,54 | 48 | | 30 | May/5 | 9 | 411.14 | 410.36 | 408.85(-0.01) | 406.95(-0.06) | 406.34(0.22) | 409.76 | -0.4 | | 0 | 82(-0.9) | 35 | [-1] | [20] | [46] | -14 | 84 | UR | 1.3 | SmallShort? | | (1) | 23 | 114 | 19 | 20 | 0.3,29 | 48 | | | | |
| 31 | May/4 | 15 | 410.97 | 410.27 | 408.91(-0.11) | 407.2(-0.15) | 405.43(0.02) | 405.37 | -1.7 | | -3 | 82(-2.7) | -50 | [-11] | [-10] | [0] | -70 | 22 | DT | -0 | OpenShort? | | (-7) | 2 | -3 | 7 | 1 | -1.3,13 | 41 | | 32 | May/4 | 14 | 410.97 | 410.27 | 409.35(-0.12) | 407.83(-0.13) | 405.33(-0.02) | 405.49 | -1.7 | | -3 | 85(-5.9) | -50 | [-13] | [-14] | [-7] | -74 | 25 | DT | 0.1 | OpenShort | | (-12) | -2 | -20 | 6 | -12 | -1.4,11 | 41 | | 33 | May/4 | 13 | 410.97 | 410.27 | 409.86(-0.12) | 408.37(-0.12) | 405.43(-0.17) | 406.28 | -1.4 | | -3 | 91(-5.9) | -50 | [-13] | [-29] | [13] | -71 | -13 | DP | 0.3 | OpenShort | | (-13) | -18 | 36 | 9 | -9 | -1.2,9 | 41 | | 34 | May/4 | 12 | 410.97 | 410.27 | 410.35(-0.15) | 408.87(-0.18) | 406.13(-0.36) | 404.9 | -1.9 | | -3 | 97(-1.1) | -50 | [-16] | [-53] | [-5] | -91 | -70 | DT | -0.4 | HoldShort | | (-16) | -38 | -6 | -3 | -20 | -1.7,2 | 41 | | 35 | May/4 | 11 | 410.97 | 410.27 | 410.97(-0.14) | 409.59(-0.14) | 407.6(-0.33) | 405.13 | -1.8 | | -3 | 98(0.6) | -50 | [-15] | [-47] | [-4] | -93 | -83 | DT | -0.8 | HoldShort | | (-16) | -35 | 9 | -18 | -20 | -1.8,2 | 41 | | | | |
| 36 | May/4 | 10 | 410.97 | 410.27 | 411.55(-0.14) | 410.15(-0.14) | 408.95(-0.34) | 404.78 | -1.9 | | -3 | 97(8.3) | -50 | [-15] | [-48] | [-20] | -97 | -105 | DT | -1.3 | OpenShort | | (-17) | -36 | -33 | -26 | -20 | -2.1,6 | 41 | | 37 | May/4 | 9 | 410.97 | 410.27 | 412.12(-0.13) | 410.72(-0.1) | 410.35(-0.23) | 406.03 | -1.5 | | -3 | 89(6.2) | -50 | [-14] | [-34] | [-41] | -83 | -77 | DT | -1.5 | OpenShort? | | (-14) | -24 | -100 | -19 | -20 | -2.1,20 | 41 | | 38 | May/3 | 15 | 411.14 | 410.99 | 412.64(-0.08) | 411.14(0.01) | 411.31(-0.08) | 409.93 | -0.4 | | -1 | 83(-5.6) | -50 | [-8] | [-11] | [-20] | -40 | -10 | DT | -0.5 | OpenShort? | | (-8) | -8 | -53 | -2 | -20 | -1,35 | 42 | | 39 | May/3 | 14 | 411.14 | 410.99 | 412.97(-0.04) | 411.09(0.08) | 411.64(0.01) | 411.97 | 0.3 | | -1 | 89(-1.2) | -15 | [-4] | [3] | [-0] | -19 | 23 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 7 | -1 | -0.4,41 | 42 | | 40 | May/3 | 13 | 411.14 | 410.99 | 413.12(-0.03) | 410.75(0.03) | 411.59(0.06) | 412.14 | 0.3 | | -1 | 90(-0.4) | 5 | [-3] | [6] | [7] | -25 | 25 | UR | 0.2 | SmallShort | | (-4) | 6 | 14 | 4 | 17 | -0.4,35 | 42 | | | | |
| 41 | May/3 | 12 | 411.14 | 410.99 | 413.24(-0.04) | 410.61(-0.06) | 411.33(0.06) | 411.62 | 0.2 | | -1 | 90(-0.2) | 15 | [-4] | [1] | [9] | -34 | 15 | UR | 0.1 | SmallShort | | (-4) | 6 | 19 | 2 | 20 | -0.6,31 | 42 | | 42 | May/3 | 11 | 411.14 | 410.99 | 413.42(-0.05) | 410.85(-0.12) | 411.07(0.02) | 410.89 | -0.1 | | -1 | 90(1.7) | -15 | [-5] | [-7] | [-2] | -41 | -6 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 5 | 20 | -0.9,32 | 42 | | 43 | May/3 | 10 | 411.14 | 410.99 | 413.63(-0.03) | 411.36(-0.11) | 411(0.13) | 411.41 | 0.1 | | -1 | 89(1.1) | 10 | [-3] | [6] | [0] | -38 | 12 | RG | 0.1 | Wait | | (-4) | 14 | -12 | 11 | 20 | -0.8,32 | 42 | | 44 | May/3 | 9 | 411.14 | 410.99 | 413.74(-0.03) | 411.81(-0.13) | 410.48(0.14) | 411.86 | 0.2 | | -1 | 88(1.4) | 30 | [-3] | [6] | [12] | -40 | 15 | UR | 0.5 | SmallShort? | | (-3) | 15 | 23 | 13 | 20 | -0.7,28 | 42 | | 45 | May/2 | 15 | 411.2 | 411.61 | 413.86(-0.02) | 412.35(-0.14) | 409.9(0.01) | 410.95 | -0.1 | | 0 | 86(1) | 20 | [-2] | [-7] | [8] | -56 | -47 | RG | 0.4 | Wait? | | (-4) | 1 | 15 | 14 | 7 | -1.1,22 | 56 | | | | |
| 46 | May/2 | 14 | 411.2 | 411.61 | 413.93(-0.02) | 412.94(-0.14) | 409.86(-0.18) | 410.38 | -0.3 | | 0 | 85(3.3) | -5 | [-2] | [-27] | [1] | -70 | -115 | RG | 0.2 | Wait | | (-3) | -19 | 2 | 9 | -14 | -1.4,15 | 56 | | 47 | May/2 | 13 | 411.2 | 411.61 | 414.03(-0.02) | 413.51(-0.15) | 410.6(-0.27) | 410.31 | -0.3 | | 0 | 82(2.7) | -5 | [-2] | [-37] | [6] | -80 | -137 | RG | -0.1 | Wait | | (-3) | -28 | 29 | -10 | -20 | -1.5,8 | 56 | | 48 | May/2 | 12 | 411.2 | 411.61 | 414.1(-0.01) | 414.13(-0.17) | 411.71(-0.35) | 409.17 | -0.7 | | 0 | 79(3.7) | -25 | [-1] | [-46] | [-5] | -98 | -197 | DT | -1 | OpenShort | | (-3) | -37 | 12 | -33 | -20 | -2,2 | 56 | | 49 | May/2 | 11 | 411.2 | 411.61 | 414.16(-0.01) | 414.84(-0.16) | 413.14(-0.41) | 408.73 | -0.8 | | 0 | 75(3.9) | -30 | [-1] | [-52] | [-29] | -96 | -222 | DT | -1.9 | OpenShort | | (-2) | -43 | -54 | -32 | -20 | -2.3,12 | 56 | | 50 | May/2 | 10 | 411.2 | 411.61 | 414.22(0.03) | 415.52(-0.09) | 414.86(-0.29) | 410.84 | -0.1 | | 0 | 72(-8.2) | -10 | [3] | [-35] | [-35] | -51 | -182 | DR | -1.8 | OpenShort | | (2) | -30 | -82 | -17 | -20 | -1.5,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|