|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.7700 One month high (close): $62.9500
O Daily Change: -0.91% Daily StdDev 1.18% O EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $61.8(-0.91%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 61.94 | 62.15 | 62.39(-0.11) | 62.26(-0.16) | 62.12(-0.29) | 61.62 | -0.5 | | 2 | 54(9.5) | -50 | [-9] | [-34] | [-18] | -91 | -84 | DT | -1.6 | OpenShort | | (-10) | -25 | -33 | -20 | -20 | -2.4,19 | 47 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 61.94(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 62.15(weak_daily_ema_10 0.86%) 62.26(hourly_sma_10 1.04%) 62.39(hourly_sma_20 1.25%)
|
| | | 2 | May/11 | 9 | 61.94 | 62.15 | 62.46(-0.05) | 62.36(-0.08) | 62.3(-0.18) | 61.85 | -0.2 | | 2 | 44(3.7) | -40 | [-4] | [-20] | [-36] | -77 | -96 | DT | -1.7 | OpenShort? | | (-7) | -15 | -94 | -12 | -20 | -2.3,31 | 47 | | 3 | May/10 | 15 | 61.93 | 62.2 | 62.49(-0.03) | 62.41(0.02) | 62.41(0.13) | 62.5 | 1 | | 4 | 41(-2.2) | 30 | [-3] | [12] | [8] | -2 | 59 | UR | 0.4 | SmallShort? | | (0) | 11 | 17 | 10 | 11 | 0,48 | 53 | | 4 | May/10 | 14 | 61.93 | 62.2 | 62.51(-0.05) | 62.4(0.03) | 62.33(-0.02) | 62.38 | 0.8 | | 4 | 43(-2.2) | 25 | [-4] | [-0] | [6] | -30 | 22 | UR | 0.2 | SmallShort | | (-5) | -2 | 23 | -2 | -14 | -0.5,33 | 53 | | 5 | May/10 | 13 | 61.93 | 62.2 | 62.54(-0.05) | 62.38(0.02) | 62.34(-0.1) | 62.22 | 0.5 | | 4 | 45(-0.1) | 0 | [-4] | [-7] | [-9] | -41 | -27 | RG | -0.5 | Wait | | (-5) | -8 | -29 | 9 | -16 | -1.2,39 | 53 | | | | |
| 6 | May/10 | 12 | 61.93 | 62.2 | 62.57(-0.03) | 62.37(0.03) | 62.4(-0.02) | 62.42 | 0.8 | | 4 | 45(-1.6) | 10 | [-3] | [0] | [-6] | -32 | 3 | RG | 0.1 | Wait | | (-5) | -2 | -17 | -1 | 3 | -0.6,33 | 53 | | 7 | May/10 | 11 | 61.93 | 62.2 | 62.59(-0.05) | 62.35(-0.05) | 62.41(0.02) | 62.54 | 1 | | 4 | 47(-2.6) | 40 | [-4] | [-0] | [24] | -23 | 41 | UR | 0.5 | SmallShort | | (-3) | 2 | 67 | -2 | 20 | -0.2,32 | 53 | | 8 | May/10 | 10 | 61.93 | 62.2 | 62.62(-0.08) | 62.38(-0.14) | 62.4(-0.11) | 62.08 | 0.3 | | 4 | 49(3.2) | -40 | [-7] | [-16] | [-19] | -69 | -41 | DT | -1.1 | OpenShort | | (-7) | -9 | -50 | -14 | -3 | -1.9,29 | 53 | | 9 | May/10 | 9 | 61.93 | 62.2 | 62.67(-0.05) | 62.47(-0.05) | 62.47(0.08) | 62.43 | 0.8 | | 4 | 46(-2.6) | 10 | [-4] | [5] | [-3] | -28 | 26 | RG | -0.1 | Wait? | | (-5) | 7 | -13 | 4 | 10 | -0.9,45 | 53 | | 10 | May/9 | 15 | 61.91 | 62.1 | 62.7(-0.06) | 62.5(-0.05) | 62.42(0.13) | 62.52 | 1.1 | | 3 | 49(-4.4) | 10 | [-5] | [8] | [3] | -17 | 56 | UR | 0.3 | SmallShort? | | (-5) | 11 | 0 | 14 | 13 | -0.6,48 | 54 | | | | |
| 11 | May/9 | 14 | 61.91 | 62.1 | 62.74(0.05) | 62.53(-0.05) | 62.34(0.08) | 62.52 | 1.1 | | 3 | 53(-6.9) | 50 | [4] | [6] | [5] | -28 | -68 | UT | 0.6 | OpenLong | | (-5) | 7 | 5 | 16 | 5 | -0.7,40 | 54 | | 12 | May/9 | 13 | 61.91 | 62.1 | 62.71(0.03) | 62.56(-0.02) | 62.29(-0.1) | 62.49 | 1 | | 3 | 60(-5.8) | 45 | [3] | [-8] | [6] | -39 | -91 | RG | 0.6 | Wait | | (3) | -8 | 17 | 5 | -2 | -0.6,26 | 54 | | 13 | May/9 | 12 | 61.91 | 62.1 | 62.69(0.05) | 62.57(-0.08) | 62.35(-0.18) | 62.37 | 0.8 | | 3 | 66(-5.9) | 50 | [4] | [-17] | [5] | -58 | -139 | RG | 0.1 | Wait | | (5) | -15 | 23 | -12 | -8 | -0.8,12 | 54 | | 14 | May/9 | 11 | 61.91 | 62.1 | 62.66(0.05) | 62.62(-0.11) | 62.46(-0.21) | 62.21 | 0.5 | | 3 | 72(-10.8) | 40 | [4] | [-21] | [-4] | -76 | -166 | DR | -0.6 | HoldShort | | (2) | -18 | 9 | -32 | -20 | -1.1,2 | 54 | | 15 | May/9 | 10 | 61.91 | 62.1 | 62.63(0.06) | 62.69(-0.14) | 62.59(-0.24) | 62.15 | 0.4 | | 3 | 83(-9.5) | 30 | [5] | [-25] | [-11] | -53 | -192 | DR | -0.9 | OpenShort | | (5) | -20 | -12 | -30 | -20 | -1,22 | 54 | | | | |
| 16 | May/9 | 9 | 61.91 | 62.1 | 62.59(0.1) | 62.78(-0.1) | 62.74(-0.14) | 62.23 | 0.6 | | 3 | 92(-17.2) | 30 | [8] | [-14] | [-35] | -22 | -187 | DR | -1 | OpenShort? | | (5) | -12 | -85 | -21 | -20 | -0.7,46 | 54 | | 17 | May/8 | 15 | 61.9 | 62.08 | 62.53(0.13) | 62.84(-0.03) | 62.83(0.06) | 62.82 | 1.5 | | 3 | 109(-7) | 45 | [11] | [7] | [-4] | 20 | -58 | CR | -0 | HoldShort? | | (13) | 5 | -10 | -6 | 6 | 0.5,57 | 61 | | 18 | May/8 | 14 | 61.9 | 62.08 | 62.45(0.14) | 62.86(-0.02) | 62.83(0) | 62.89 | 1.7 | | 3 | 116(-7.9) | 50 | [12] | [3] | [2] | 37 | -60 | UT | 0.1 | OpenLong | | (14) | 0 | 5 | -2 | 6 | 0.6,72 | 61 | | 19 | May/8 | 13 | 61.9 | 62.08 | 62.36(0.11) | 62.87(-0.05) | 62.79(-0.02) | 62.86 | 1.6 | | 3 | 124(-1.9) | 45 | [9] | [-1] | [3] | 40 | -27 | RG | 0.1 | Wait | | (13) | -2 | 7 | -1 | 5 | 0.7,72 | 61 | | 20 | May/8 | 12 | 61.9 | 62.08 | 62.29(0.1) | 62.9(-0.06) | 62.8(-0.03) | 62.81 | 1.5 | | 3 | 126(-0.5) | 35 | [8] | [-2] | [1] | 39 | -19 | RG | 0 | Wait | | (9) | -3 | 5 | -7 | 2 | 0.7,71 | 61 | | | | |
| 21 | May/8 | 11 | 61.9 | 62.08 | 62.23(0.08) | 62.94(0.13) | 62.82(-0.03) | 62.78 | 1.5 | | 3 | 127(0.3) | 30 | [7] | [5] | [2] | 44 | 9 | UT | -0.1 | OpenLong | | (9) | -3 | 20 | -6 | -20 | 0.7,76 | 61 | | 22 | May/8 | 10 | 61.9 | 62.08 | 62.18(0.1) | 62.86(0.1) | 62.84(-0.13) | 62.64 | 1.2 | | 3 | 126(-1.2) | 5 | [8] | [-4] | [-15] | 43 | -52 | DR | -0.3 | OpenShort | | (9) | -11 | -30 | -9 | -20 | 0.6,78 | 61 | | 23 | May/8 | 9 | 61.9 | 62.08 | 62.12(0.13) | 62.8(0.16) | 62.92(-0.06) | 62.85 | 1.6 | | 3 | 127(-0.3) | 40 | [11] | [5] | [-6] | 59 | -14 | CR | -0.1 | HoldShort? | | (10) | -5 | -10 | -5 | -20 | 1,84 | 61 | | 24 | May/5 | 15 | 61.88 | 62.01 | 62.04(0.13) | 62.7(0.22) | 62.96(-0.06) | 62.92 | 1.8 | | 3 | 128(-1.8) | 50 | [11] | [8] | [-2] | 63 | 6 | CR | -0.1 | HoldShort? | | (12) | -5 | 2 | -7 | -20 | 1.1,85 | 58 | | 25 | May/5 | 14 | 61.88 | 62.01 | 61.96(0.1) | 62.56(0.24) | 63(-0.11) | 62.91 | 1.8 | | 3 | 130(4.6) | 30 | [9] | [4] | [-3] | 69 | 30 | CR | -0.1 | HoldShort | | (12) | -9 | -3 | -9 | -13 | 1.3,86 | 58 | | | | |
| 26 | May/5 | 13 | 61.88 | 62.01 | 61.9(0.11) | 62.41(0.31) | 63.07(0.29) | 62.93 | 1.8 | | 3 | 125(5.5) | 50 | [9] | [41] | [-6] | 73 | 135 | CR | -0.2 | HoldShort | | (12) | 25 | -12 | -13 | -5 | 1.4,88 | 58 | | 27 | May/5 | 12 | 61.88 | 62.01 | 61.83(0.15) | 62.22(0.31) | 62.89(0.34) | 63.01 | 1.9 | | 3 | 119(9.3) | 50 | [13] | [46] | [-2] | 84 | 129 | CR | 0.2 | OpenShort | | (12) | 29 | -2 | -19 | 20 | 1.7,91 | 58 | | 28 | May/5 | 11 | 61.88 | 62.01 | 61.74(0.13) | 62.03(0.31) | 62.68(0.38) | 63.02 | 2 | | 3 | 110(11.4) | 50 | [11] | [49] | [-3] | 95 | 177 | CR | 0.5 | OpenShort | | (12) | 32 | -19 | -1 | 20 | 2,95 | 58 | | 29 | May/5 | 10 | 61.88 | 62.01 | 61.66(0.15) | 61.84(0.26) | 62.44(0.53) | 63.15 | 2.2 | | 3 | 99(18.6) | 50 | [13] | [60] | [4] | 113 | 223 | TP | 1.2 | OpenShort | | (14) | 45 | -15 | 8 | 20 | 2.6,98 | 58 | | 30 | May/5 | 9 | 61.88 | 62.01 | 61.57(0.13) | 61.68(0.26) | 62.11(0.58) | 63.26 | 2.4 | | 3 | 80(35.9) | 50 | [11] | [64] | [76] | 140 | 284 | UT | 2.5 | HoldLong? | | (14) | 49 | 187 | 26 | 20 | 3.6,100 | 58 | | | | |
| 31 | May/4 | 15 | 61.86 | 61.93 | 61.57(0) | 61.52(0.05) | 61.75(0.31) | 61.97 | 0.2 | | -0 | 44(-1.8) | 15 | [0] | [28] | [9] | 98 | 153 | UR | 0.9 | SmallShort? | | (3) | 26 | -2 | 35 | 20 | 1.9,100 | 59 | | 32 | May/4 | 14 | 61.86 | 61.93 | 61.49(-0.02) | 61.49(0.08) | 61.56(0.28) | 61.98 | 0.2 | | -0 | 46(-5.9) | 15 | [-2] | [27] | [16] | 89 | 166 | UR | 1.7 | SmallShort | | (0) | 24 | 17 | 42 | 20 | 1.9,91 | 59 | | 33 | May/4 | 13 | 61.86 | 61.93 | 61.5(-0.03) | 61.44(0.1) | 61.39(0.24) | 61.86 | 0 | | -0 | 52(-8.3) | 10 | [-3] | [24] | [28] | 62 | 146 | UR | 1.6 | SmallShort | | (-3) | 21 | 54 | 48 | 20 | 1.3,79 | 59 | | 34 | May/4 | 12 | 61.86 | 61.93 | 61.52(-0.1) | 61.38(0.02) | 61.24(-0.03) | 61.49 | -0.7 | | -0 | 60(-11) | -40 | [-9] | [-4] | [7] | -7 | 88 | DP | 0.8 | OpenShort | | (-7) | -3 | 7 | 21 | 10 | -0.1,46 | 59 | | 35 | May/4 | 11 | 61.86 | 61.93 | 61.58(-0.08) | 61.37(-0.02) | 61.26(-0.05) | 61.44 | -0.8 | | -0 | 71(-11.7) | 10 | [-7] | [-7] | [23] | -38 | 43 | RG | 0.5 | Wait | | (-7) | -4 | 62 | 9 | 8 | -0.4,22 | 59 | | | | |
| 36 | May/4 | 10 | 61.86 | 61.93 | 61.63(-0.16) | 61.38(-0.11) | 61.29(-0.28) | 61.02 | -1.5 | | -0 | 83(-3.3) | -50 | [-14] | [-32] | [-11] | -83 | -15 | DT | -0.6 | HoldShort | | (-14) | -24 | -18 | -16 | -20 | -1.3,0 | 59 | | 37 | May/4 | 9 | 61.86 | 61.93 | 61.73(-0.1) | 61.38(0) | 61.46(-0.05) | 61.14 | -1.3 | | -0 | 86(-5.7) | -35 | [-9] | [-7] | [-4] | -71 | -18 | DT | -0.7 | OpenShort? | | (-12) | -4 | 0 | -12 | -20 | -1.2,9 | 59 | | 38 | May/3 | 15 | 61.89 | 61.93 | 61.79(-0.15) | 61.45(-0.03) | 61.49(-0.05) | 61.14 | -1.3 | | -3 | 92(1.5) | -50 | [-13] | [-10] | [-23] | -65 | 20 | DT | -0.7 | OpenShort? | | (-12) | -4 | -59 | -5 | -20 | -1.3,18 | 48 | | 39 | May/3 | 14 | 61.89 | 61.93 | 61.88(-0.08) | 61.47(0.03) | 61.52(0.05) | 61.54 | -0.6 | | -3 | 90(-3.5) | -30 | [-7] | [3] | [-3] | -36 | 39 | RG | 0 | Wait | | (-9) | 4 | -14 | 10 | 3 | -0.6,29 | 48 | | 40 | May/3 | 13 | 61.89 | 61.93 | 61.93(-0.08) | 61.45(-0.02) | 61.49(0.03) | 61.64 | -0.4 | | -3 | 94(-1.9) | -35 | [-7] | [-1] | [3] | -36 | 34 | DP | 0.3 | OpenShort | | (-9) | 3 | -5 | 14 | 20 | -0.5,27 | 48 | | | | |
| 41 | May/3 | 12 | 61.89 | 61.93 | 61.98(-0.06) | 61.46(-0.03) | 61.47(0.07) | 61.67 | -0.4 | | -3 | 96(-2.3) | 5 | [-5] | [2] | [13] | -49 | 24 | UR | 0.4 | SmallShort | | (-5) | 6 | 26 | 8 | 20 | -0.6,16 | 48 | | 42 | May/3 | 11 | 61.89 | 61.93 | 62.02(-0.1) | 61.48(-0.13) | 61.43(0.03) | 61.49 | -0.7 | | -3 | 98(0) | -15 | [-9] | [-6] | [14] | -66 | 13 | DP | 0.1 | OpenShort | | (-9) | 3 | 34 | 2 | 20 | -0.9,7 | 48 | | 43 | May/3 | 10 | 61.89 | 61.93 | 62.08(-0.11) | 61.56(-0.18) | 61.41(-0.03) | 61.26 | -1.1 | | -3 | 98(4.1) | -50 | [-10] | [-14] | [-6] | -78 | -31 | DT | -0.3 | OpenShort | | (-10) | -3 | -18 | 1 | 0 | -1.4,7 | 48 | | 44 | May/3 | 9 | 61.89 | 61.93 | 62.15(-0.1) | 61.67(-0.18) | 61.43(0.03) | 61.38 | -0.9 | | -3 | 94(3.1) | -50 | [-9] | [-9] | [-6] | -73 | -17 | DT | -0.1 | OpenShort? | | (-10) | 3 | -25 | 8 | 10 | -1.4,12 | 48 | | 45 | May/2 | 15 | 61.98 | 62.01 | 62.21(-0.08) | 61.78(-0.18) | 61.41(-0.05) | 61.55 | -0.7 | | -2 | 91(3.3) | -25 | [-7] | [-14] | [6] | -71 | -46 | DP | 0.3 | OpenShort? | | (-9) | -4 | 9 | 14 | 8 | -1.3,12 | 47 | | | | |
| 46 | May/2 | 14 | 61.98 | 62.01 | 62.26(-0.06) | 61.89(-0.18) | 61.44(-0.13) | 61.49 | -0.8 | | -2 | 88(4.8) | -15 | [-5] | [-20] | [7] | -82 | -93 | DP | 0.1 | OpenShort | | (-7) | -11 | 14 | 14 | -2 | -1.5,6 | 47 | | 47 | May/2 | 13 | 61.98 | 62.01 | 62.3(-0.1) | 62(-0.21) | 61.52(-0.31) | 61.39 | -1 | | -2 | 83(8.9) | -50 | [-9] | [-38] | [4] | -96 | -129 | DP | -0.3 | OpenShort | | (-7) | -27 | 14 | 9 | -20 | -1.9,2 | 47 | | 48 | May/2 | 12 | 61.98 | 62.01 | 62.36(-0.06) | 62.13(-0.24) | 61.71(-0.32) | 61.3 | -1.2 | | -2 | 74(12.5) | -50 | [-5] | [-39] | [-11] | -113 | -189 | DT | -1 | HoldShort | | (-9) | -28 | -5 | -38 | -20 | -2.5,0 | 47 | | 49 | May/2 | 11 | 61.98 | 62.01 | 62.4(-0.08) | 62.28(-0.22) | 61.91(-0.39) | 61.33 | -1.1 | | -2 | 61(17.1) | -50 | [-7] | [-45] | [-30] | -125 | -187 | DT | -1.6 | HoldShort | | (-7) | -34 | -54 | -42 | -20 | -3,0 | 47 | | 50 | May/2 | 10 | 61.98 | 62.01 | 62.45(-0.02) | 62.42(-0.13) | 62.15(-0.3) | 61.7 | -0.5 | | -2 | 44(3.9) | -40 | [-2] | [-32] | [-22] | -123 | -173 | DT | -1.8 | HoldShort | | (-5) | -26 | -33 | -41 | -20 | -2.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|