FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $35.1900

FLGT Daily Change: -2.73% Daily StdDev 3.81% FLGT EMA_5_Trend: 3.52% 10Minute StdDev: $0.4452

Latest Price : $34.23(-2.73%)

Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.2) Thu. May 4, 2023($0.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	35	[6]	[-9]	[-24]	21	-220	DR	-0.7	OpenShort	(9)	-13	-44	-20	-20	0.2,66	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.04(hourly_sma_20 -0.44%) 31.83(daily_ema_10 -6.9%) 30.87(daily_ema_20 -9.71%) Resistance Levels: 34.6(weak_hourly_sma_10 1.2%)

2	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-16]	61	21	CR	-0.3	HoldShort?	(11)	8	-46	-5	3	0.8,91	65
3	May/10	15	30.7	31.33	33.87(0.33)	34.61(0.26)	34.79(0.49)	35.14	2.4	10	43(-1.8)	50	[9]	[24]	[15]	87	205	UT	0.4	HoldLong?	(12)	13	28	4	20	1.5,99	70
4	May/10	14	30.7	31.33	33.76(0.15)	34.52(0.26)	34.62(0.06)	34.85	2.3	10	45(1.9)	50	[4]	[12]	[4]	82	215	UT	0.3	OpenLong	(10)	2	10	5	-6	1.3,99	70
5	May/10	13	30.7	31.33	33.71(0.15)	34.43(0.44)	34.6(0.38)	34.75	2.2	10	43(2)	50	[4]	[23]	[-2]	77	268	CR	0.2	OpenShort	(4)	10	-7	4	-6	1.3,94	70

6	May/10	12	30.7	31.33	33.66(0.24)	34.28(0.5)	34.47(0.29)	34.82	2.2	10	41(2.7)	50	[6]	[22]	[13]	76	208	UT	0.5	OpenLong	(6)	8	42	-4	0	1.5,88	70
7	May/10	11	30.7	31.33	33.58(0.21)	34.11(0.35)	34.37(-0.17)	34.39	2	10	38(0.1)	50	[6]	[7]	[1]	66	43	UT	0	OpenLong	(6)	-5	10	-1	-20	1.1,88	70
8	May/10	10	30.7	31.33	33.51(0.33)	33.99(0.44)	34.43(0.09)	34.29	2	10	38(-1)	50	[9]	[16]	[-18]	64	-9	CR	-0.2	HoldShort	(7)	2	-43	-8	-20	1.1,86	70
9	May/10	9	30.7	31.33	33.4(0.42)	33.84(0.56)	34.4(0.41)	34.74	2.2	10	39(-0.8)	50	[11]	[27]	[25]	88	152	UT	0.5	HoldLong?	(13)	11	61	1	20	1.9,90	70
10	May/9	15	30.44	30.7	33.26(0.36)	33.65(0.51)	34.26(0.5)	34.12	2.4	6	40(-10.4)	50	[9]	[27]	[-9]	70	78	CR	-0.2	HoldShort?	(12)	13	-26	1	0	1.2,90	65

11	May/9	14	30.44	30.7	33.14(0.88)	33.48(0.51)	34.09(0.74)	34.39	2.5	6	51(-28.3)	50	[23]	[37]	[3]	87	-167	UT	0.4	HoldLong	(14)	20	-17	12	20	1.6,97	65
12	May/9	13	30.44	30.7	32.85(0.89)	33.31(0.57)	33.84(0.92)	34.57	2.7	6	79(-14.6)	50	[23]	[42]	[24]	84	-0	UT	0.6	HoldLong	(33)	24	29	16	20	1.4,99	65
13	May/9	12	30.44	30.7	32.56(0.87)	33.12(0.39)	33.53(0.78)	34.27	2.5	6	93(-11.1)	50	[23]	[36]	[26]	68	-2	UT	0.5	OpenLong	(30)	21	34	9	20	1.2,88	65
14	May/9	11	30.44	30.7	32.28(0.81)	32.99(-0.03)	33.27(0.76)	33.92	2.2	6	105(-8.5)	50	[21]	[30]	[35]	51	23	UT	0.4	OpenLong	(29)	20	60	3	20	1,76	65
15	May/9	10	30.44	30.7	32.02(0.76)	33(-0.12)	33.02(0.49)	33.32	1.9	6	113(-7.9)	50	[20]	[21]	[14]	37	-92	UT	0.2	OpenLong	(25)	13	19	-3	20	0.7,69	65

16	May/9	9	30.44	30.7	31.78(0.7)	33.04(-0.06)	32.86(0.27)	33.13	1.7	6	121(-6.2)	50	[18]	[16]	[6]	42	-76	UT	0.1	OpenLong?	(25)	7	7	-1	20	0.7,74	65
17	May/8	15	30.3	30.18	31.56(0.67)	33.06(0.06)	32.77(0.18)	33.06	2	3	127(-21)	50	[18]	[13]	[2]	42	-10	UT	0.1	OpenLong?	(24)	5	13	0	-20	0.8,72	64
18	May/8	14	30.3	30.18	31.35(0.51)	33.04(0.21)	32.77(0)	32.93	1.9	3	148(0.4)	50	[13]	[9]	[0]	46	99	UT	0.1	OpenLong	(22)	0	18	-2	-20	0.8,76	64
19	May/8	13	30.3	30.18	31.19(0.45)	32.97(0.27)	32.71(-0.76)	32.75	1.8	3	148(1.1)	40	[12]	[-10]	[2]	44	-2	RG	0	Wait	(17)	-20	31	-6	-20	0.8,74	64
20	May/8	12	30.3	30.18	31.05(0.39)	32.88(0.21)	32.96(-0.75)	32.45	1.6	3	147(0.9)	0	[10]	[-11]	[-21]	42	-1	DR	-0.3	OpenShort	(14)	-20	-20	-11	-20	0.7,74	64

21	May/8	11	30.3	30.18	30.93(0.45)	32.81(1.3)	33.21(-0.39)	32.65	1.7	3	146(2.2)	5	[12]	[13]	[-29]	51	129	CR	-0.3	HoldShort	(15)	-10	-12	-16	-20	0.9,78	64
22	May/8	10	30.3	30.18	30.79(0.46)	32.39(1.19)	33.34(-0.18)	32.77	1.8	3	144(2.3)	25	[12]	[17]	[-21]	61	245	CR	-0.3	HoldShort	(17)	-5	-19	-14	-20	1,86	64
23	May/8	9	30.3	30.18	30.65(0.59)	32.01(1.43)	33.4(0.54)	32.96	2	3	141(5.9)	10	[15]	[40]	[-41]	74	394	CR	-0.2	HoldShort?	(17)	14	-101	-11	-20	1.2,94	64
24	May/5	15	30.18	29.83	30.47(0.76)	31.56(1.71)	33.22(1.34)	33.99	3.1	3	135(1.3)	50	[20]	[67]	[24]	98	828	UT	0.4	OpenLong?	(25)	35	32	-4	20	1.9,100	61
25	May/5	14	30.18	29.83	30.24(0.77)	31.03(1.64)	32.78(1.17)	33.67	2.8	3	134(14)	50	[20]	[61]	[28]	103	756	UT	0.5	HoldLong	(26)	31	31	-3	20	2.1,100	61

26	May/5	13	30.18	29.83	30.01(0.7)	30.53(1.63)	32.4(3.09)	33.36	2.6	3	120(17.4)	50	[18]	[111]	[42]	108	1177	UT	0.6	HoldLong	(25)	81	52	9	20	2.3,100	61
27	May/5	12	30.18	29.83	29.8(0.57)	30.04(1.28)	31.43(2.68)	32.85	2.2	3	103(16.1)	50	[15]	[95]	[51]	110	1101	UT	1.1	HoldLong	(21)	70	61	13	20	2.4,100	61
28	May/5	11	30.18	29.83	29.63(0.54)	29.66(0.82)	30.61(2.31)	32.26	1.7	3	87(13.7)	50	[14]	[79]	[59]	113	920	UT	1.5	HoldLong	(18)	60	43	63	20	2.5,100	61
29	May/5	10	30.18	29.83	29.47(0.48)	29.42(0.68)	29.92(2.22)	31.85	1.3	3	73(15.6)	50	[13]	[74]	[49]	82	870	UT	2.1	OpenLong	(16)	58	17	50	20	2.6,67	61
30	May/5	9	30.18	29.83	29.33(0.45)	29.22(0.55)	29.27(2.09)	31.69	1.2	3	57(19.3)	50	[12]	[69]	[167]	71	857	UT	3.4	OpenLong?	(16)	54	363	50	20	3.3,38	61

31	May/4	15	30	29.37	29.2(-0.14)	29.06(-0.41)	28.67(0.03)	28.59	-1.6	-8	38(-14.4)	-50	[-4]	[-7]	[-7]	-75	-96	DT	-0.2	HoldShort?	(-2)	1	-17	3	-20	-1.3,8	32
32	May/4	14	30	29.37	29.24(-0.17)	29.18(-0.38)	28.66(-0.17)	28.74	-1.4	-8	52(0.6)	-50	[-6]	[-16]	[2]	-69	-39	DP	0.2	OpenShort	(-5)	-6	7	8	-20	-1.1,9	32
33	May/4	13	30	29.37	29.29(-0.17)	29.29(-0.31)	28.71(-0.73)	28.68	-1.5	-8	52(1.9)	-50	[-6]	[-34]	[-5]	-78	-225	DT	-0.1	OpenShort	(-6)	-25	1	2	-20	-1.4,7	32
34	May/4	12	30	29.37	29.34(-0.2)	29.38(-0.27)	28.92(-0.89)	28.67	-1.5	-8	50(1.9)	-50	[-7]	[-39]	[-12]	-84	-254	DT	-0.6	OpenShort	(-6)	-31	3	-18	-20	-1.5,4	32
35	May/4	11	30	29.37	29.4(-0.2)	29.46(-0.1)	29.18(-0.88)	28.64	-1.6	-8	48(2.9)	-50	[-7]	[-36]	[-17]	-93	-281	DT	-1.3	OpenShort	(-8)	-31	9	-49	-20	-1.8,2	32

36	May/4	10	30	29.37	29.46(-0.17)	29.49(-0.2)	29.44(-0.81)	28.56	-1.7	-8	45(5.6)	-50	[-6]	[-35]	[-40]	-83	-346	DT	-2.2	OpenShort	(-7)	-28	-51	-55	-20	-2.3,25	32
37	May/4	9	30	29.37	29.51(-0.14)	29.55(-0.14)	29.68(-0.64)	29	-1.1	-8	39(2.9)	-50	[-5]	[-28]	[-42]	-30	-191	DT	-2	OpenShort?	(-5)	-22	-81	-38	-20	-1.5,58	32
38	May/3	15	30.12	29.51	29.55(0.03)	29.59(0.2)	29.87(0.1)	29.72	-0.5	-7	37(-2.8)	-50	[1]	[7]	[-11]	54	57	CR	-0.5	HoldShort?	(0)	4	-27	-4	-17	0.5,91	33
39	May/3	14	30.12	29.51	29.54(0.07)	29.53(0.31)	29.84(0.37)	29.96	-0.2	-7	39(2)	-10	[2]	[18]	[5]	81	164	RG	0.4	Wait	(2)	13	-2	10	20	1.3,98	33
40	May/3	13	30.12	29.51	29.52(0.07)	29.44(0.34)	29.73(0.61)	29.98	-0.2	-7	37(2.3)	5	[2]	[27]	[15]	85	247	RG	0.8	SmallShort	(3)	21	19	28	20	1.5,97	33

41	May/3	12	30.12	29.51	29.52(0)	29.34(0.1)	29.55(0.41)	29.81	-0.4	-7	35(-1.1)	-15	[0]	[15]	[10]	66	218	UR	0.9	SmallShort	(1)	14	-2	32	20	1.1,88	33
42	May/3	11	30.12	29.51	29.5(-0.03)	29.31(0.07)	29.43(0.41)	29.83	-0.4	-7	36(-0.2)	0	[-1]	[15]	[25]	52	248	UR	1.4	SmallShort	(-1)	14	25	40	20	1.1,74	33
43	May/3	10	30.12	29.51	29.5(0)	29.31(0)	29.31(0.34)	29.61	-0.6	-7	36(-0.7)	0	[0]	[11]	[16]	2	120	UR	1	SmallShort	(-1)	12	20	18	20	0.3,44	33
44	May/3	9	30.12	29.51	29.51(-0.07)	29.29(-0.17)	29.21(0.21)	29.43	-0.9	-7	37(-0.4)	-10	[-2]	[3]	[21]	-29	96	UR	0.7	SmallShort?	(-2)	7	45	8	20	-0.3,29	33
45	May/2	15	30.19	29.56	29.53(-0.03)	29.34(-0.27)	29.15(0.07)	29.04	-1.4	-7	37(1.5)	-30	[-1]	[-4]	[-7]	-68	-122	DT	-0.4	OpenShort?	(-5)	2	-21	1	-7	-1.6,22	40

46	May/2	14	30.19	29.56	29.54(0.03)	29.42(-0.17)	29.13(-0.17)	29.22	-1.2	-7	36(-0.5)	-35	[1]	[-10]	[-3]	-53	-188	DR	0.3	OpenShort	(1)	-6	-6	6	-20	-1.1,25	40
47	May/2	13	30.19	29.56	29.53(0.03)	29.47(-0.14)	29.18(-0.31)	29.27	-1.2	-7	36(-1.8)	-25	[1]	[-14]	[5]	-53	-204	RG	0.3	Wait	(0)	-11	15	2	-10	-0.9,20	40
48	May/2	12	30.19	29.56	29.53(0)	29.51(-0.14)	29.27(-0.34)	29.14	-1.3	-7	38(-0.4)	-50	[0]	[-15]	[-6]	-71	-220	DR	-0.4	OpenShort	(1)	-12	8	-24	-20	-1.2,9	40
49	May/2	11	30.19	29.56	29.53(0)	29.55(-0.14)	29.37(-0.54)	29.07	-1.4	-7	39(0.7)	-40	[0]	[-22]	[-8]	-72	-291	DR	-1	OpenShort	(0)	-19	10	-24	-20	-1.5,16	40
50	May/2	10	30.19	29.56	29.53(0)	29.59(-0.24)	29.53(-0.57)	28.98	-1.5	-7	38(-1)	-50	[0]	[-25]	[-30]	-59	-329	DR	-1.8	OpenShort	(-1)	-20	-56	-20	-20	-1.8,36	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI