FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $125.9500 One month high (close): $146.6700

FANG Daily Change: -2.34% Daily StdDev 2.48% FANG EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $127.4(-2.34%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	10	137.16	132.82	131.9(-0.24)	130.83(-0.49)	129.8(-0.56)	128	-1.5	-15	26(3.7)	-50	[-10]	[-38]	[-11]	-110	-199	DT	-1.1	HoldShort	(-9)	-23	-13	-13	-20	-2.4,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.83(hourly_sma_10 2.21%) 131.9(hourly_sma_20 3.05%) 132.82(daily_ema_10 3.77%) 137.16(daily_ema_20 7.16%)

2	May/11	9	137.16	132.82	132.22(-0.21)	131.48(-0.35)	130.53(-0.45)	128.43	-1.4	-15	22(3.4)	-50	[-9]	[-31]	[-32]	-115	-192	DT	-1.5	HoldShort?	(-9)	-18	-69	-14	-20	-2.7,3	36
3	May/10	15	138.09	133.91	132.5(-0.2)	131.94(-0.13)	131.12(-0.02)	130.64	-1.2	-13	19(-2.8)	-50	[-8]	[-8]	[-8]	-84	54	DT	-0.4	HoldShort?	(-6)	-1	-13	-4	-20	-1.6,6	38
4	May/10	14	138.09	133.91	132.76(-0.08)	132.11(-0.11)	131.14(-0.11)	131.06	-1.2	-13	22(0.9)	-50	[-3]	[-10]	[-1]	-71	-79	DT	-0.1	OpenShort	(-7)	-4	3	2	-20	-1.3,12	38
5	May/10	13	138.09	133.91	132.86(-0.09)	132.25(-0.08)	131.29(-0.43)	130.97	-1.2	-13	21(1.3)	-50	[-4]	[-22]	[-8]	-72	-157	DT	-0.3	OpenShort	(-4)	-17	-13	6	-20	-1.5,16	38

6	May/10	12	138.09	133.91	132.98(-0.05)	132.36(-0.06)	131.86(-0.45)	131.39	-1.1	-13	19(1)	-50	[-2]	[-22]	[-5]	-71	-181	DT	-0.4	OpenShort	(-3)	-18	-3	-7	-20	-1.4,14	38
7	May/10	11	138.09	133.91	133.04(-0.04)	132.44(-0.1)	132.45(-0.24)	131.5	-1.1	-13	18(0.7)	-50	[-2]	[-14]	[1]	-78	-140	DP	-0.9	OpenShort	(-2)	-10	24	-30	-20	-1.4,7	38
8	May/10	10	138.09	133.91	133.09(-0.05)	132.57(-0.2)	132.77(-0.28)	130.71	-1.2	-13	18(2.1)	-50	[-2]	[-18]	[-22]	-90	-200	DT	-1.9	OpenShort	(-3)	-11	-36	-34	-20	-2.2,15	38
9	May/10	9	138.09	133.91	133.16(0.01)	132.84(-0.13)	133.14(-0.06)	131.89	-1	-13	16(-0.5)	-50	[0]	[-7]	[-22]	-50	-124	DR	-1.3	OpenShort?	(0)	-2	-58	-8	-18	-1.4,35	38
10	May/9	15	138.84	134.54	133.15(0.12)	133.01(0.04)	133.22(0.27)	133.8	-0.9	-12	16(-2.4)	-10	[5]	[11]	[1]	12	-1	RG	0.6	Wait?	(3)	11	-14	18	20	0.7,44	38

11	May/9	14	138.84	134.54	132.99(0.27)	132.96(0.01)	132.86(0.33)	134.27	-0.8	-12	19(-9.4)	40	[11]	[14]	[19]	11	-79	UT	1.3	OpenLong	(6)	13	35	13	20	1.2,31	38
12	May/9	13	138.84	134.54	132.63(0.23)	132.95(-0.08)	132.42(0.05)	133.13	-1	-12	28(-6.6)	15	[9]	[1]	[10]	-27	-166	UT	0.4	OpenLong	(10)	2	26	-4	20	0.3,16	38
13	May/9	12	138.84	134.54	132.33(0.16)	133.06(-0.25)	132.36(-0.13)	132.3	-1.1	-12	35(-3.2)	-30	[6]	[-10]	[-3]	-41	-184	DR	-0	OpenShort	(8)	-5	-5	-15	11	-0,9	38
14	May/9	11	138.84	134.54	132.12(0.16)	133.4(-0.06)	132.53(-0.2)	132.47	-1.1	-12	38(-2.7)	-30	[6]	[-9]	[-2]	-29	-171	DR	-0	OpenShort	(7)	-8	11	-18	-20	0.2,16	38
15	May/9	10	138.84	134.54	131.91(0.13)	133.48(-0.07)	132.8(-0.18)	132.12	-1.1	-12	40(-1.5)	-45	[5]	[-9]	[-8]	-15	-149	DR	-0.3	OpenShort	(7)	-7	-1	-19	-20	0.1,33	38

16	May/9	9	138.84	134.54	131.74(0.1)	133.58(-0.04)	133.04(-0.33)	132.15	-1.1	-12	42(-1)	-50	[4]	[-15]	[-15]	4	-144	DR	-0.4	OpenShort?	(5)	-13	-20	-16	-20	0.2,49	38
17	May/8	15	139.44	135.12	131.61(0.11)	133.64(0.02)	133.48(-0.21)	132.8	-1.2	-13	43(-1)	-50	[4]	[-10]	[-9]	26	-67	DR	-0.3	OpenShort?	(6)	-8	-12	-9	-20	0.5,63	36
18	May/8	14	139.44	135.12	131.47(0.13)	133.61(0.1)	133.76(-0.37)	133.19	-1.1	-13	44(0.1)	-50	[5]	[-14]	[-11]	41	-83	DR	-0.2	OpenShort	(5)	-14	-18	-10	-20	0.7,73	36
19	May/8	13	139.44	135.12	131.3(0.13)	133.48(0.14)	134.26(0.07)	133.76	-1	-13	44(1)	-30	[5]	[4]	[0]	52	82	RG	-0.2	Wait	(7)	3	10	-9	-18	1,77	36
20	May/8	12	139.44	135.12	131.13(0.08)	133.29(0.21)	134.17(0.04)	133.43	-1	-13	43(1)	-50	[3]	[4]	[-14]	52	114	CR	-0.3	HoldShort	(5)	2	-24	-19	-20	0.9,79	36

21	May/8	11	139.44	135.12	131.02(0.11)	133.01(0.54)	134.12(0.24)	134.23	-0.9	-13	42(2)	-45	[4]	[18]	[-3]	71	201	CR	0	HoldShort	(5)	9	3	-5	-20	1.3,88	36
22	May/8	10	139.44	135.12	130.88(0.11)	132.3(0.51)	133.8(0.22)	134.14	-0.9	-13	40(1.6)	-50	[4]	[17]	[-18]	78	196	CR	0.1	OpenShort	(5)	9	-48	-4	-14	1.4,93	36
23	May/8	9	139.44	135.12	130.74(0.15)	131.63(0.59)	133.51(0.6)	135.74	-0.6	-13	38(5.6)	5	[6]	[33]	[35]	108	380	RG	1	SmallShort?	(8)	23	77	11	20	2.3,100	36
24	May/5	15	139.99	136.18	130.54(0.05)	130.86(0.4)	132.72(0.24)	133.23	-1.2	-10	33(0.9)	-35	[2]	[15]	[4]	85	220	RG	0.3	Wait?	(2)	9	-1	6	20	1.4,100	36
25	May/5	14	139.99	136.18	130.47(-0.1)	130.34(0.34)	132.4(0.39)	133.26	-1.2	-10	32(-4.7)	-40	[-4]	[18]	[15]	90	394	UR	0.5	SmallShort	(2)	15	18	14	20	1.6,100	36

26	May/5	13	139.99	136.18	130.6(-0.12)	129.9(0.25)	131.89(0.84)	132.67	-1.3	-10	36(-4.7)	-35	[-5]	[34]	[14]	75	471	UR	0.4	SmallShort	(-5)	32	8	20	20	1,100	36
27	May/5	12	139.99	136.18	130.76(-0.12)	129.57(0.19)	130.79(0.82)	132.4	-1.4	-10	41(-3.8)	-35	[-5]	[32]	[19]	66	436	UR	0.7	SmallShort	(-6)	31	13	32	20	0.7,98	36
28	May/5	11	139.99	136.18	130.92(-0.08)	129.32(0.16)	129.73(0.57)	131.96	-1.4	-10	45(-1.3)	-35	[-3]	[22]	[18]	48	291	UR	0.9	SmallShort	(-6)	22	6	45	20	0.4,88	36
29	May/5	10	139.99	136.18	131.02(-0.05)	129.11(0.13)	129(0.6)	131.77	-1.5	-10	46(-0.8)	-10	[-2]	[23]	[26]	15	249	UR	1.1	SmallShort	(-3)	23	33	35	20	0.3,57	36
30	May/5	9	139.99	136.18	131.08(-0.14)	128.94(-0.07)	128.23(0.24)	130.71	-1.7	-10	47(-1.5)	-25	[-5]	[4]	[49]	-29	159	UR	0.9	SmallShort?	(-4)	9	114	18	20	-0.1,24	36

31	May/4	15	140.44	137	131.27(-0.38)	129.03(-0.34)	127.92(-0.34)	127.15	-2.5	-13	49(-4.6)	-50	[-15]	[-28]	[-3]	-88	-31	DT	-0.3	HoldShort?	(-12)	-13	-0	-2	-20	-1.5,0	22
32	May/4	14	140.44	137	131.77(-0.54)	129.47(-0.3)	128.36(-0.46)	127.16	-2.5	-13	53(-9.3)	-50	[-21]	[-34]	[-17]	-90	61	DT	-0.4	HoldShort	(-16)	-18	-34	-3	-20	-1.6,0	22
33	May/4	13	140.44	137	132.49(-0.5)	129.86(-0.29)	128.95(-0.23)	128.23	-2.3	-13	62(-7)	-50	[-20]	[-24]	[-2]	-83	106	DT	-0.2	HoldShort	(-22)	-9	1	-1	-20	-1.3,0	22
34	May/4	12	140.44	137	133.15(-0.49)	130.24(-0.28)	129.25(-0.32)	128.19	-2.3	-13	69(-3.9)	-50	[-19]	[-27]	[-11]	-83	27	DT	-0.3	HoldShort	(-21)	-13	-21	-1	-20	-1.3,0	22
35	May/4	11	140.44	137	133.8(-0.47)	130.61(-0.52)	129.67(-0.36)	128.85	-2.2	-13	73(-3.4)	-50	[-19]	[-33]	[-4]	-82	-2	DT	-0.2	HoldShort	(-20)	-14	-16	1	19	-1.3,1	22

36	May/4	10	140.44	137	134.43(-0.44)	131.29(-0.51)	130.14(-0.35)	129.35	-2.1	-13	77(-1.3)	-50	[-17]	[-33]	[-6]	-79	-39	DT	-0.2	HoldShort	(-20)	-14	-19	1	0	-1.2,1	22
37	May/4	9	140.44	137	135.03(-0.43)	131.96(-0.44)	130.6(-0.16)	129.95	-2	-13	78(-0.9)	-50	[-17]	[-24]	[0]	-79	-5	DT	-0.2	HoldShort?	(-18)	-6	5	0	-19	-1.2,1	22
38	May/3	15	141.35	138.64	135.61(-0.41)	132.54(-0.29)	130.81(-0.32)	129.79	-2.8	-11	79(-21.6)	-50	[-16]	[-26]	[-12]	-84	-111	DT	-0.2	HoldShort?	(-19)	-13	-18	-0	-20	-1.4,1	27
39	May/3	14	141.35	138.64	136.17(-0.44)	132.93(-0.21)	131.23(-0.24)	130.36	-2.6	-11	101(0.5)	-50	[-17]	[-22]	[-16]	-82	-62	DT	-0.2	HoldShort	(-17)	-9	-29	3	-20	-1.4,3	27
40	May/3	13	141.35	138.64	136.77(-0.39)	133.21(-0.22)	131.55(-0.66)	131.28	-2.4	-11	100(1)	-50	[-15]	[-38]	[-6]	-80	-182	DT	-0.1	HoldShort	(-17)	-26	-7	1	-20	-1.3,3	27

41	May/3	12	141.35	138.64	137.31(-0.39)	133.51(-0.43)	132.43(-0.69)	131.49	-2.4	-11	99(2.8)	-50	[-15]	[-43]	[5]	-83	-209	DP	-0.2	OpenShort	(-17)	-27	18	-1	-14	-1.4,2	27
42	May/3	11	141.35	138.64	137.85(-0.41)	134.09(-0.78)	133.35(-0.7)	130.92	-2.5	-11	96(5.3)	-50	[-16]	[-51]	[-15]	-92	-275	DT	-0.6	OpenShort	(-18)	-28	-36	-14	-1	-1.7,1	27
43	May/3	10	141.35	138.64	138.42(-0.32)	135.15(-0.65)	134.29(-0.2)	132.1	-2.2	-11	91(4.6)	-50	[-13]	[-28]	[-1]	-83	-200	DT	-0.6	OpenShort	(-16)	-8	6	-9	-12	-1.7,10	27
44	May/3	9	141.35	138.64	138.87(-0.32)	136.03(-0.71)	134.56(-0.24)	131.92	-2.3	-11	86(9.7)	-50	[-13]	[-31]	[-45]	-79	-248	DT	-0.7	OpenShort?	(-15)	-9	-116	-3	-20	-1.9,19	27
45	May/2	15	142.06	140.2	139.32(-0.09)	137(-0.41)	134.89(0.24)	135.78	-2.1	-7	77(-28)	-25	[-4]	[-2]	[4]	-49	-105	DP	0.3	OpenShort?	(-7)	9	-3	16	20	-1.1,29	34

46	May/2	14	142.06	140.2	139.45(-0.08)	137.57(-0.38)	134.57(-0.18)	135.89	-2.1	-7	105(2.8)	-35	[-3]	[-18]	[6]	-57	-226	DP	0.4	OpenShort	(-4)	-7	8	19	-3	-1.1,21	34
47	May/2	13	142.06	140.2	139.56(-0.06)	138.09(-0.43)	134.81(-0.86)	135.62	-2.2	-7	102(3.1)	-40	[-2]	[-47]	[15]	-71	-434	DP	0.3	OpenShort	(-4)	-35	52	4	-20	-1.3,12	34
48	May/2	12	142.06	140.2	139.65(-0.11)	138.68(-0.52)	135.98(-1.1)	133.91	-2.8	-7	99(7.9)	-50	[-5]	[-59]	[-9]	-97	-572	DT	-0.7	OpenShort	(-6)	-45	22	-32	-20	-2,3	34
49	May/2	11	142.06	140.2	139.8(-0.11)	139.41(-0.68)	137.49(-1.2)	133.19	-3	-7	91(11.5)	-50	[-5]	[-66]	[-31]	-113	-659	DT	-1.6	HoldShort	(-6)	-49	-33	-38	-20	-2.5,0	34
50	May/2	10	142.06	140.2	139.96(-0.09)	140.36(-0.57)	139.16(-1.08)	134.28	-2.6	-7	79(7)	-50	[-4]	[-59]	[-48]	-84	-589	DT	-2.1	OpenShort	(-2)	-44	-86	-28	-20	-2.4,26	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI