XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $78.1100 One month high (close): $87.2300

XLE Daily Change: -1.2% Daily StdDev 1.7% XLE EMA_5_Trend: 0.06% 10Minute StdDev: $0.5726

Latest Price : $78.4(-1.2%)

Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1) Thu. May 4, 2023($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -0.78%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-33]	[-17]	15	-98	DT	-0.8	OpenShort	(-5)	-19	-37	6	-20	-1.3,97	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.43(hourly_sma_20 1.52%) 79.7(hourly_sma_10 1.87%) 80.44(daily_ema_10 2.81%) 82.84(daily_ema_20 5.88%)

2	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-33]	[-22]	26	-116	DT	-0.5	OpenShort?	(-6)	-22	-52	5	-20	-0.9,98	31
3	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-24]	[-1]	-15	-92	DR	-0	OpenShort?	(-2)	-18	11	-11	-20	-0.1,38	32
4	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-27]	[-3]	-2	-151	DR	-0.5	OpenShort	(0)	-27	20	-17	-20	-0.3,56	32
5	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-26]	[-19]	11	-59	DT	-1.2	OpenShort	(-2)	-24	-21	-21	-20	-0.6,76	32

6	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-14]	[-31]	19	-22	DT	-1.2	OpenShort?	(-5)	-15	-62	-23	-20	-0.4,79	32
7	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[2]	[-14]	50	65	RG	-0.4	Wait?	(-1)	-1	-38	-4	-7	0.6,85	32
8	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[13]	[-6]	73	126	CR	0.1	HoldShort	(1)	8	-29	9	20	1.1,95	31
9	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[43]	[23]	88	443	UR	0.7	SmallShort?	(5)	39	38	25	20	1.7,95	31
10	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[28]	[19]	63	455	UR	0.6	SmallShort	(-6)	30	21	27	20	0.9,90	32

11	May/5	13	84.25	82.4	79.95(-0.27)	79.16(0.03)	79.58(0.56)	80.36	-1.4	-13	52(-13)	-50	[-15]	[25]	[15]	46	452	UR	0.6	SmallShort	(-14)	31	2	38	20	0.3,88	32
12	May/5	10	84.25	82.4	80.17(-0.29)	79.14(0.08)	79.14(0.48)	80.33	-1.5	-13	65(-12)	-50	[-16]	[22]	[14]	12	422	UR	0.7	SmallShort	(-16)	27	5	27	20	0.1,59	32
13	May/5	9	84.25	82.4	80.4(-0.31)	79.08(0.09)	78.76(0.37)	80.26	-1.5	-13	77(-8.5)	-50	[-17]	[16]	[53]	-19	375	UR	0.7	SmallShort?	(-19)	20	130	21	20	-0.1,34	32
14	May/4	14	84.51	82.87	80.65(-0.43)	79.01(-0.15)	78.47(-0.09)	78.44	-2.4	-15	85(-11.5)	-50	[-24]	[-20]	[-3]	-68	132	DT	-0	OpenShort	(-24)	-5	-6	4	-20	-1,7	21
15	May/4	13	84.51	82.87	81(-0.42)	79.13(-0.26)	78.54(-0.25)	78.52	-2.4	-15	97(-4.5)	-50	[-24]	[-32]	[11]	-69	48	DP	-0	OpenShort	(-25)	-14	28	5	6	-1,6	21

16	May/4	12	84.51	82.87	81.34(-0.37)	79.34(-0.3)	78.74(-0.51)	78.14	-2.5	-15	101(1.5)	-50	[-21]	[-47]	[-17]	-82	-148	DT	-0.2	OpenShort	(-26)	-29	-40	0	-20	-1.3,1	21
17	May/4	11	84.51	82.87	81.64(-0.32)	79.58(-0.23)	79.14(-0.31)	78.71	-2.3	-15	100(2)	-50	[-18]	[-33]	[1]	-79	-116	DP	-0.2	OpenShort	(-20)	-17	13	-3	-20	-1.2,1	21
18	May/4	10	84.51	82.87	81.9(-0.3)	79.76(-0.2)	79.39(-0.2)	78.53	-2.4	-15	98(4.2)	-50	[-17]	[-26]	[-9]	-83	-159	DT	-0.3	OpenShort	(-19)	-11	-11	-4	-20	-1.4,2	21
19	May/4	9	84.51	82.87	82.15(-0.28)	79.92(-0.47)	79.55(-0.23)	78.68	-2.3	-15	93(5)	-50	[-16]	[-35]	[-24]	-82	-198	DT	-0.4	OpenShort?	(-17)	-13	-69	-1	-6	-1.5,6	21
20	May/3	15	84.94	83.65	82.38(-0.22)	80.3(-0.54)	79.73(-0.26)	79.65	-2.6	-12	88(-16.2)	-50	[-12]	[-37]	[-6]	-71	-173	DT	-0	OpenShort?	(-14)	-15	-34	7	20	-1.2,9	24

21	May/3	13	84.94	83.65	82.56(-0.21)	80.74(-0.57)	79.94(-0.1)	80.14	-2.3	-12	105(3.4)	-50	[-12]	[-29]	[11]	-70	-107	DP	0.1	OpenShort	(-11)	-6	13	8	20	-1.1,8	24
22	May/3	12	84.94	83.65	82.73(-0.19)	81.2(-0.65)	80.02(-0.14)	79.96	-2.4	-12	101(4.7)	-50	[-11]	[-33]	[17]	-80	-175	DP	-0	OpenShort	(-12)	-8	44	1	20	-1.3,3	24
23	May/3	11	84.94	83.65	82.89(-0.24)	81.73(-0.69)	80.13(-0.2)	79.34	-2.7	-12	97(8.6)	-50	[-13]	[-38]	[-10]	-91	-241	DT	-0.4	OpenShort	(-14)	-11	-15	1	-20	-1.8,4	24
24	May/3	9	84.94	83.65	83.09(-0.28)	82.3(-0.69)	80.29(-0.72)	79.55	-2.6	-12	88(9)	-50	[-16]	[-68]	[-34]	-94	-330	DT	-0.4	OpenShort?	(-14)	-40	-83	4	-20	-2,6	24
25	May/2	15	85.28	84.4	83.32(-0.22)	82.87(-0.55)	80.87(-0.81)	80.74	-3	-10	79(-22.2)	-50	[-12]	[-67]	[1]	-82	-292	DP	-0.1	OpenShort?	(-12)	-45	13	12	-20	-1.6,8	30

26	May/2	14	85.28	84.4	83.5(-0.24)	83.33(-0.44)	81.53(-1.03)	80.55	-3.1	-10	101(9.9)	-50	[-14]	[-77]	[-11]	-94	-368	DT	-0.6	OpenShort	(-14)	-58	6	-9	-20	-1.9,4	30
27	May/2	13	85.28	84.4	83.7(-0.2)	83.7(-0.4)	82.38(-1.15)	80.47	-3.2	-10	91(14.6)	-50	[-11]	[-82]	[-14]	-106	-479	DT	-1.4	HoldShort	(-15)	-65	22	-41	-20	-2.3,2	30
28	May/2	12	85.28	84.4	83.87(-0.26)	84.04(-0.43)	83.34(-1.21)	80.16	-3.4	-10	77(26.5)	-50	[-15]	[-88]	[-80]	-117	-483	DT	-2.8	HoldShort	(-13)	-68	-154	-56	-20	-3.2,13	30
29	May/2	9	85.28	84.4	84.09(-0.11)	84.4(-0.08)	84.36(-0.61)	82.42	-1.9	-10	50(4.3)	-50	[-6]	[-42]	[-57]	-68	-243	DT	-2.6	OpenShort?	(-6)	-34	-113	-49	-20	-2.2,37	30
30	May/1	14	85.61	85.04	84.18(-0.01)	84.47(0.13)	84.88(-0.24)	84.11	-1.4	-3	46(-20.5)	-50	[-1]	[-11]	[-21]	16	-60	DT	-1.1	OpenShort	(-2)	-14	-42	-20	-20	-0.1,68	39

31	May/1	9	85.61	85.04	84.18(0)	84.36(0.13)	85.08(0.07)	84.74	-0.8	-3	66(0.1)	-50	[0]	[7]	[-13]	52	88	CR	-0.5	HoldShort?	(1)	4	-34	-10	-3	0.8,82	39
32	Apr/28	15	85.56	85.24	84.19(0.02)	84.25(0.24)	85.02(0.33)	85.25	-0.3	-1	66(9.9)	15	[1]	[26]	[8]	78	194	UT	0.3	OpenLong?	(3)	19	15	1	20	1.5,90	48
33	Apr/28	14	85.56	85.24	84.17(0.02)	84.05(0.19)	84.74(0.34)	85.02	-0.5	-1	56(1.3)	5	[1]	[25]	[2]	76	166	RG	0.4	Wait	(1)	20	-17	26	20	1.3,93	48
34	Apr/28	13	85.56	85.24	84.15(0.06)	83.89(0.16)	84.45(0.46)	85.28	-0.2	-1	55(4.8)	35	[4]	[31]	[11]	83	187	UT	1.3	OpenLong	(3)	27	-7	40	20	1.8,88	48
35	Apr/28	12	85.56	85.24	84.15(0)	83.76(0.08)	84.06(0.45)	85.39	-0.1	-1	50(2)	20	[0]	[28]	[44]	76	266	UR	2.3	SmallShort	(3)	26	80	47	20	2.2,71	48

36	Apr/28	9	85.56	85.24	84.1(-0.13)	83.69(-0.02)	83.68(0.24)	84.19	-1.2	-1	48(-17.4)	-10	[-8]	[11]	[15]	-2	206	UR	0.9	SmallShort?	(-3)	14	21	24	20	0.2,43	48
37	Apr/27	15	85.44	85.43	84.21(-0.14)	83.71(0.01)	83.48(0.16)	83.88	-1.1	-1	66(-1.1)	-10	[-8]	[6]	[12]	-38	145	UR	0.5	SmallShort?	(-8)	9	27	14	14	-0.4,22
38	Apr/27	14	85.44	85.43	84.33(-0.18)	83.7(-0.08)	83.35(0.02)	83.48	-1.4	-1	67(-5.5)	-35	[-10]	[-5]	[3]	-65	90	DP	0.1	OpenShort	(-11)	1	7	5	-2	-0.9,8
39	Apr/27	13	85.44	85.43	84.48(-0.19)	83.77(-0.17)	83.33(-0.22)	83.38	-1.5	-1	72(-2.1)	-50	[-11]	[-22]	[3]	-74	9	DP	0.1	OpenShort	(-11)	-13	7	4	-1	-1.1,4
40	Apr/27	10	85.44	85.43	84.64(-0.13)	83.91(-0.14)	83.51(-0.23)	83.27	-1.6	-1	74(0.5)	-40	[-8]	[-21]	[-4]	-81	-85	DT	-0.2	HoldShort	(-11)	-13	-8	1	-20	-1.3,2

41	Apr/27	9	85.44	85.43	84.75(-0.14)	84.03(-0.12)	83.7(-0.29)	83.39	-1.5	-1	74(2.3)	-45	[-8]	[-24]	[-1]	-81	-91	DT	-0.3	OpenShort?	(-8)	-17	7	-7	-20	-1.3,2
42	Apr/26	15	85.37	85.76	84.87(-0.11)	84.13(-0.19)	83.94(-0.13)	83.29	-1.4	2	72(12.3)	-25	[-6]	[-16]	[-6]	-87	-110	DT	-0.7	OpenShort?	(-8)	-8	-3	-11	-20	-1.6,3
43	Apr/26	14	85.37	85.76	84.96(-0.09)	84.29(-0.15)	84.05(-0.21)	83.34	-1.3	2	59(5.4)	-45	[-5]	[-19]	[-21]	-84	-151	DT	-0.8	OpenShort	(-7)	-12	-49	-8	-20	-1.8,11
44	Apr/26	13	85.37	85.76	85.04(-0.04)	84.42(-0.02)	84.23(-0.11)	84.08	-0.8	2	54(1.5)	-5	[-2]	[-9]	[-9]	-60	-98	RG	-0.2	Wait	(-3)	-6	-25	9	-20	-1.2,20
45	Apr/26	12	85.37	85.76	85.07(-0.02)	84.44(-0.07)	84.32(-0.02)	84.45	-0.6	2	52(0.5)	10	[-1]	[-5]	[1]	-53	-56	RG	0.2	Wait	(-1)	-1	-7	8	19	-0.8,17

46	Apr/26	11	85.37	85.76	85.09(-0.01)	84.5(-0.22)	84.34(0.05)	84.55	-0.5	2	52(0)	50	[-1]	[-5]	[21]	-59	-37	RG	0.3	Wait	(-1)	3	49	2	20	-0.7,9
47	Apr/26	10	85.37	85.76	85.1(-0.08)	84.69(-0.34)	84.3(-0.28)	83.81	-1	2	52(4.5)	-30	[-5]	[-28]	[-10]	-86	-139	DT	-0.6	OpenShort	(-3)	-16	-24	-8	-6	-1.6,4
48	Apr/26	9	85.37	85.76	85.17(-0.07)	84.98(-0.25)	84.54(-0.09)	84.16	-0.8	2	47(2)	-25	[-4]	[-15]	[-16]	-78	-72	DT	-0.5	OpenShort?	(-3)	-5	-30	-26	-13	-1.4,7
49	Apr/25	15	85.27	86.08	85.23(-0.02)	85.19(-0.2)	84.62(0.06)	84.62	-0.4	6	45(7.3)	25	[-1]	[-3]	[-4]	-65	-34	RG	0	Wait?	(-3)	3	0	-22	-7	-0.9,8
50	Apr/25	14	85.27	86.08	85.25(-0.02)	85.36(-0.13)	84.57(-0.11)	84.62	-0.4	6	38(0.6)	25	[-1]	[-10]	[-1]	-62	-77	RG	0.1	Wait	(-1)	-6	15	-21	-20	-0.9,11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI