|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $111.2350 One month high (close): $127.3900
ABNB Daily Change: -2.06% Daily StdDev 3.37% ABNB EMA_5_Trend: -1.08% 10Minute StdDev: $7.1767
Latest Price : $111.24(-2.06%) | Mon. May 15, 2023($1.4) Fri. May 12, 2023($3) Thu. May 11, 2023($2) Wed. May 10, 2023($7.3) Tue. May 9, 2023($1.4) Mon. May 8, 2023($3.7) Fri. May 5, 2023($0.9) Thu. May 4, 2023($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 117.85 | 119.51 | 121.04(-0.45) | 114.73(-1.24) | 113.46(-0.17) | 113.32 | -1.1 | | 1 | 174(3.8) | -20 | [-13] | [-28] | [17] | -65 | -232 | DP | -0 | OpenShort | | (-17) | -5 | 3 | 3 | 20 | -1.1,13 | 49 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -1.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.73(hourly_sma_10 1.24%) 117.85(daily_ema_20 4%) 119.51(daily_ema_10 5.46%) 121.04(hourly_sma_20 6.81%)
|
| | | 2 | May/11 | 9 | 117.85 | 119.51 | 121.59(-0.47) | 116.17(-1.28) | 113.65(-0.06) | 113.21 | -1.1 | | 1 | 171(6.6) | -40 | [-14] | [-25] | [5] | -67 | -239 | DP | -0.1 | OpenShort? | | (-15) | -2 | -10 | 3 | 20 | -1.2,13 | 49 | | 3 | May/10 | 15 | 118.04 | 120.1 | 122.16(-0.42) | 117.68(-1.23) | 113.72(0.16) | 113.61 | -1.1 | | 3 | 164(4.6) | -25 | [-13] | [-17] | [4] | -70 | -242 | DP | -0 | OpenShort? | | (-14) | 5 | 6 | 1 | 20 | -1.3,13 | 47 | | 4 | May/10 | 14 | 118.04 | 120.1 | 122.67(-0.27) | 119.15(-1.21) | 113.54(0.34) | 113.38 | -1.2 | | 3 | 159(8.5) | -25 | [-8] | [-10] | [-8] | -73 | -409 | DT | -0 | OpenShort | | (-14) | 10 | -3 | 5 | -20 | -1.5,15 | 47 | | 5 | May/10 | 13 | 118.04 | 120.1 | 123(-0.24) | 120.61(-1.1) | 113.15(-2.45) | 113.5 | -1.1 | | 3 | 151(8.1) | -45 | [-7] | [-91] | [-26] | -75 | -1137 | DT | 0.1 | OpenShort | | (-8) | -72 | -31 | -2 | -20 | -1.6,15 | 47 | | | | |
| 6 | May/10 | 12 | 118.04 | 120.1 | 123.29(-0.15) | 121.95(-0.97) | 115.99(-2.26) | 114.71 | -0.8 | | 3 | 143(5.7) | -30 | [-4] | [-82] | [-7] | -74 | -1111 | DT | -0.2 | OpenShort | | (-6) | -67 | 35 | -7 | -20 | -1.5,14 | 47 | | 7 | May/10 | 11 | 118.04 | 120.1 | 123.48(-0.19) | 123.15(-1.08) | 118.67(-2.47) | 113.4 | -1.2 | | 3 | 137(8.9) | -35 | [-6] | [-90] | [-31] | -88 | -1241 | DT | -1 | OpenShort | | (-7) | -73 | 15 | -52 | -20 | -1.8,7 | 47 | | 8 | May/10 | 10 | 118.04 | 120.1 | 123.71(-0.21) | 124.5(-1.09) | 121.68(-2.43) | 112.83 | -1.3 | | 3 | 128(10.5) | -40 | [-6] | [-90] | [-27] | -69 | -1271 | DT | -1.7 | OpenShort | | (-6) | -72 | 43 | -48 | -20 | -2.1,34 | 47 | | 9 | May/10 | 9 | 118.04 | 120.1 | 123.97(-0.35) | 125.87(-1.27) | 124.71(-2.64) | 111.23 | -1.7 | | 3 | 118(22.8) | -50 | [-10] | [-99] | [-180] | -54 | -1337 | DT | -2.9 | OpenShort? | | (-9) | -78 | -389 | -44 | -20 | -2.7,64 | 47 | | 10 | May/9 | 15 | 118.02 | 120.25 | 124.41(0.34) | 127.49(0.12) | 128.09(0.15) | 127.84 | 2.5 | | 9 | 95(-2.2) | 50 | [10] | [12] | [-4] | 67 | -17 | CR | -0.1 | HoldShort? | | (10) | 4 | -7 | -6 | -6 | 0.9,94 | 60 | | | | |
| 11 | May/9 | 14 | 118.02 | 120.25 | 123.99(0.42) | 127.34(0.24) | 127.9(0.2) | 128.15 | 2.6 | | 9 | 97(-2.6) | 50 | [13] | [17] | [-1] | 76 | -47 | CR | 0.1 | OpenShort | | (11) | 6 | -1 | -3 | -5 | 1.1,98 | 60 | | 12 | May/9 | 13 | 118.02 | 120.25 | 123.47(0.43) | 127.03(0.32) | 127.65(0.27) | 128.18 | 2.6 | | 9 | 100(-0.9) | 50 | [14] | [20] | [-2] | 79 | -4 | CR | 0.1 | OpenShort | | (14) | 9 | -5 | -0 | 0 | 1.2,99 | 60 | | 13 | May/9 | 12 | 118.02 | 120.25 | 122.94(0.43) | 126.63(0.34) | 127.31(0.21) | 128.39 | 2.6 | | 9 | 101(1.3) | 50 | [14] | [19] | [6] | 85 | 39 | UT | 0.3 | OpenLong | | (14) | 7 | 13 | 1 | 20 | 1.4,100 | 60 | | 14 | May/9 | 11 | 118.02 | 120.25 | 122.41(0.45) | 126.2(0.65) | 127.04(0.13) | 127.82 | 2.5 | | 9 | 99(1) | 50 | [14] | [21] | [3] | 84 | -1 | UT | 0.2 | HoldLong | | (13) | 4 | 19 | -0 | -20 | 1.4,99 | 60 | | 15 | May/9 | 10 | 118.02 | 120.25 | 121.86(0.34) | 125.38(0.55) | 126.88(-0.04) | 127.01 | 2.3 | | 9 | 98(0.9) | 50 | [11] | [13] | [-2] | 80 | 52 | CR | 0 | OpenShort | | (13) | -1 | 5 | -5 | -20 | 1.3,97 | 60 | | | | |
| 16 | May/9 | 9 | 118.02 | 120.25 | 121.45(0.41) | 124.7(0.72) | 126.93(0.4) | 126.8 | 2.2 | | 9 | 97(4.3) | 50 | [13] | [31] | [-1] | 81 | 113 | CR | -0 | OpenShort? | | (12) | 13 | 5 | -8 | -13 | 1.4,96 | 60 | | 17 | May/8 | 15 | 117.33 | 118.74 | 120.96(0.37) | 123.81(0.73) | 126.43(0.37) | 126.58 | 2.7 | | 7 | 93(-7.7) | 50 | [12] | [29] | [-4] | 85 | 166 | CR | 0 | OpenShort? | | (12) | 12 | -9 | -8 | 5 | 1.5,97 | 60 | | 18 | May/8 | 14 | 117.33 | 118.74 | 120.52(0.31) | 122.91(0.7) | 125.96(0.48) | 126.97 | 2.8 | | 7 | 101(9.3) | 50 | [10] | [31] | [4] | 94 | 340 | UT | 0.3 | OpenLong | | (12) | 15 | -4 | -5 | 20 | 1.8,99 | 60 | | 19 | May/8 | 13 | 117.33 | 118.74 | 120.15(0.3) | 122.06(0.61) | 125.36(1.19) | 127.13 | 2.8 | | 7 | 92(12.8) | 50 | [10] | [52] | [17] | 105 | 577 | UT | 0.6 | HoldLong | | (10) | 38 | 16 | -4 | 20 | 2.2,100 | 60 | | 20 | May/8 | 12 | 117.33 | 118.74 | 119.79(0.28) | 121.32(0.58) | 123.88(1.18) | 126.43 | 2.6 | | 7 | 79(13.7) | 50 | [9] | [51] | [25] | 110 | 567 | UT | 0.9 | HoldLong | | (8) | 37 | 36 | -5 | 20 | 2.4,100 | 60 | | | | |
| 21 | May/8 | 11 | 117.33 | 118.74 | 119.46(0.23) | 120.62(0.58) | 122.44(1.03) | 124.92 | 2.2 | | 7 | 65(10.3) | 50 | [7] | [46] | [18] | 110 | 487 | UT | 1.1 | HoldLong | | (7) | 33 | 14 | 19 | 20 | 2.4,100 | 60 | | 22 | May/8 | 10 | 117.33 | 118.74 | 119.19(0.22) | 119.92(0.55) | 121.19(1.08) | 124.34 | 2 | | 7 | 55(11.4) | 50 | [7] | [47] | [20] | 118 | 483 | UT | 1.7 | HoldLong | | (7) | 34 | 9 | 32 | 20 | 2.7,100 | 60 | | 23 | May/8 | 9 | 117.33 | 118.74 | 118.93(0.23) | 119.26(0.53) | 119.89(0.93) | 123.96 | 1.9 | | 7 | 43(16.6) | 50 | [7] | [42] | [55] | 126 | 420 | UT | 2.7 | HoldLong? | | (7) | 29 | 104 | 47 | 20 | 3.4,91 | 60 | | 24 | May/5 | 15 | 116.62 | 117.68 | 118.66(0.02) | 118.63(0.25) | 118.78(0.03) | 119.81 | 1.1 | | 5 | 27(-5.1) | 35 | [1] | [6] | [10] | 54 | 87 | UT | 1.1 | OpenLong? | | (2) | 1 | 12 | 25 | 19 | 1.2,74 | 57 | | 25 | May/5 | 14 | 116.62 | 117.68 | 118.64(-0.06) | 118.33(0.12) | 118.74(-0.03) | 119.33 | 0.9 | | 5 | 32(-3.5) | 25 | [-2] | [2] | [10] | 22 | 117 | UR | 0.6 | SmallShort | | (-1) | -1 | 20 | 4 | 20 | 0.8,52 | 57 | | | | |
| 26 | May/5 | 13 | 116.62 | 117.68 | 118.71(-0.1) | 118.19(0.08) | 118.77(0.13) | 118.53 | 0.7 | | 5 | 35(-3.9) | 20 | [-3] | [6] | [5] | -15 | 124 | UR | -0.2 | SmallShort | | (-3) | 4 | 21 | -14 | 3 | -0.2,40 | 57 | | 27 | May/5 | 12 | 116.62 | 117.68 | 118.83(-0.15) | 118.1(-0.04) | 118.62(-0.02) | 117.69 | 0.4 | | 5 | 39(-1.9) | -10 | [-5] | [-1] | [-9] | -22 | 60 | DT | -0.8 | OpenShort | | (-4) | -1 | -20 | -6 | -17 | -1,53 | 57 | | 28 | May/5 | 11 | 116.62 | 117.68 | 119.01(-0.07) | 118.15(-0.06) | 118.64(0.14) | 118.49 | 0.7 | | 5 | 41(-0.7) | 10 | [-2] | [4] | [-4] | 11 | 73 | RG | -0.1 | Wait | | (-3) | 5 | -33 | 22 | 20 | -0.4,71 | 57 | | 29 | May/5 | 10 | 116.62 | 117.68 | 119.09(0.02) | 118.22(-0.04) | 118.47(0.46) | 119.8 | 1.1 | | 5 | 42(0.2) | 50 | [1] | [16] | [16] | 28 | 164 | UT | 1.1 | OpenLong | | (-1) | 15 | 9 | 33 | 20 | 0.6,63 | 57 | | 30 | May/5 | 9 | 116.62 | 117.68 | 119.07(0.03) | 118.27(-0.03) | 117.93(0.28) | 119.44 | 1 | | 5 | 42(0.1) | 50 | [1] | [10] | [24] | -4 | 73 | UT | 1.3 | OpenLong? | | (0) | 9 | 42 | 23 | 20 | 0.3,39 | 57 | | | | |
| 31 | May/4 | 15 | 116.14 | 117.21 | 119.03(-0.07) | 118.3(-0.13) | 117.6(0.02) | 117.79 | 0.5 | | 3 | 42(4.6) | 20 | [-2] | [-2] | [4] | -54 | -16 | RG | 0.2 | Wait? | | (-1) | 1 | 5 | 16 | 1 | -1,21 | 57 | | 32 | May/4 | 14 | 116.14 | 117.21 | 119.11(-0.13) | 118.45(-0.13) | 117.58(-0.07) | 117.6 | 0.5 | | 3 | 37(-0.2) | -5 | [-4] | [-5] | [-3] | -70 | -10 | RG | 0 | Wait | | (-2) | -2 | -5 | 6 | -20 | -1.3,13 | 57 | | 33 | May/4 | 13 | 116.14 | 117.21 | 119.27(-0.13) | 118.61(-0.06) | 117.66(-0.26) | 117.8 | 0.5 | | 3 | 37(-0.3) | 5 | [-4] | [-10] | [5] | -73 | -50 | RG | 0.1 | Wait | | (-4) | -8 | 22 | 5 | -20 | -1.3,10 | 57 | | 34 | May/4 | 12 | 116.14 | 117.21 | 119.43(-0.22) | 118.68(-0.24) | 117.97(-0.56) | 116.94 | 0.3 | | 3 | 37(1.3) | -45 | [-7] | [-24] | [-14] | -101 | -123 | DT | -0.9 | HoldShort | | (-5) | -18 | -24 | -10 | -20 | -2.1,2 | 57 | | 35 | May/4 | 11 | 116.14 | 117.21 | 119.69(-0.13) | 118.97(-0.23) | 118.64(-0.29) | 117.89 | 0.6 | | 3 | 36(0.9) | -5 | [-4] | [-14] | [-3] | -88 | -87 | RG | -0.7 | Wait | | (-5) | -9 | 6 | -20 | -14 | -1.6,2 | 57 | | | | |
| 36 | May/4 | 10 | 116.14 | 117.21 | 119.84(-0.13) | 119.24(-0.29) | 118.99(-0.32) | 117.65 | 0.5 | | 3 | 35(4.4) | -15 | [-4] | [-16] | [-10] | -89 | -127 | DT | -1.2 | OpenShort | | (-5) | -10 | -9 | -27 | -20 | -2,11 | 57 | | 37 | May/4 | 9 | 116.14 | 117.21 | 120(-0.16) | 119.59(-0.25) | 119.37(-0.19) | 118.01 | 0.6 | | 3 | 31(0.6) | -30 | [-5] | [-11] | [-17] | -70 | -46 | DT | -1.4 | OpenShort? | | (-3) | -6 | -34 | -13 | -20 | -2.1,33 | 57 | | 38 | May/3 | 15 | 116 | 117.21 | 120.19(-0.01) | 119.89(-0.05) | 119.6(0.18) | 119.37 | 1.1 | | 2 | 30(-0.1) | 15 | [-0] | [5] | [-6] | -28 | -10 | RG | -0.2 | Wait? | | (-3) | 6 | -20 | 10 | -11 | -0.9,45 | 60 | | 39 | May/3 | 14 | 116 | 117.21 | 120.2(0.01) | 119.95(0.07) | 119.39(0.08) | 120.18 | 1.3 | | 2 | 30(0) | 30 | [0] | [4] | [6] | -8 | 13 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 17 | -3 | -0,42 | 60 | | 40 | May/3 | 13 | 116 | 117.21 | 120.19(0.02) | 119.87(0.08) | 119.3(-0.16) | 119.77 | 1.2 | | 2 | 30(-0.2) | 15 | [1] | [-4] | [3] | -30 | -94 | RG | 0.5 | Wait | | (-0) | -5 | 10 | 8 | -20 | -0.4,30 | 60 | | | | |
| 41 | May/3 | 12 | 116 | 117.21 | 120.17(0.02) | 119.77(0.01) | 119.49(-0.26) | 119.35 | 1.1 | | 2 | 31(-0.7) | 15 | [1] | [-8] | [-3] | -59 | -160 | DR | -0.1 | OpenShort | | (-0) | -8 | 5 | -18 | -20 | -0.9,14 | 60 | | 42 | May/3 | 11 | 116 | 117.21 | 120.15(0.06) | 119.76(-0.14) | 119.8(-0.3) | 119.14 | 1 | | 2 | 31(-3.6) | 25 | [2] | [-11] | [-1] | -59 | -224 | DR | -0.7 | OpenShort | | (0) | -10 | 15 | -31 | -5 | -1,16 | 60 | | 43 | May/3 | 10 | 116 | 117.21 | 120.15(0) | 119.93(-0.25) | 120.16(-0.36) | 118.55 | 0.8 | | 2 | 35(-1.6) | -20 | [0] | [-16] | [-18] | -54 | -227 | DR | -1.5 | OpenShort | | (1) | -12 | -29 | -29 | -20 | -1.4,31 | 60 | | 44 | May/3 | 9 | 116 | 117.21 | 120.08(0.15) | 120.23(-0.14) | 120.6(0.12) | 119.71 | 1.2 | | 2 | 36(-7) | 25 | [5] | [3] | [-9] | -4 | -160 | CR | -0.8 | HoldShort? | | (2) | 4 | -25 | -11 | 9 | -0.3,54 | 60 | | 45 | May/2 | 15 | 115.97 | 117.29 | 119.9(0.26) | 120.4(-0.04) | 120.45(0.32) | 120.71 | 1.5 | | 3 | 43(-14.3) | 50 | [8] | [12] | [2] | 33 | -124 | UT | 0.2 | OpenLong? | | (5) | 10 | -5 | 10 | 20 | 0.6,68 | 67 | | | | |
| 46 | May/2 | 14 | 115.97 | 117.29 | 119.59(0.24) | 120.45(0.05) | 120.06(0.29) | 120.92 | 1.6 | | 3 | 58(-6.1) | 50 | [8] | [12] | [3] | 34 | -70 | UT | 0.5 | OpenLong | | (8) | 9 | -3 | 9 | 20 | 0.7,66 | 67 | | 47 | May/2 | 13 | 115.97 | 117.29 | 119.3(0.25) | 120.39(-0.07) | 119.71(0.03) | 121.03 | 1.6 | | 3 | 64(-5.4) | 50 | [8] | [2] | [12] | 29 | -111 | UT | 0.7 | OpenLong | | (8) | 1 | 22 | 6 | 20 | 0.9,56 | 67 | | 48 | May/2 | 12 | 115.97 | 117.29 | 119(0.23) | 120.47(0.03) | 119.68(-0.13) | 120.16 | 1.3 | | 3 | 69(-5.5) | 50 | [7] | [-1] | [4] | 4 | -184 | RG | 0.2 | Wait | | (7) | -4 | 19 | 1 | -20 | 0.5,41 | 67 | | 49 | May/2 | 11 | 115.97 | 117.29 | 118.73(0.2) | 120.43(-0.06) | 119.83(-0.43) | 119.41 | 1.1 | | 3 | 75(-5.6) | 30 | [6] | [-13] | [2] | 6 | -271 | RG | -0.2 | Wait | | (6) | -14 | 17 | 2 | -20 | 0.3,48 | 67 | | 50 | May/2 | 10 | 115.97 | 117.29 | 118.49(0.19) | 120.5(-0.1) | 120.35(-0.48) | 118.72 | 0.9 | | 3 | 80(-6.7) | 15 | [6] | [-15] | [-11] | 11 | -314 | DR | -0.7 | OpenShort | | (6) | -15 | -15 | 4 | -20 | 0.1,58 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|