|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.2900 One month high (close): $22.1500
soxs Daily Change: 1.94% Daily StdDev 4.78% soxs EMA_5_Trend: -0.88% 10Minute StdDev: $0.3342
Latest Price : $20.51(1.94%) | Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.5)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 20.25 | 20.4 | 20.29(0.05) | 20.26(-0.25) | 20.24(0.45) | 20.43 | 0.2 | | 2 | 39(0.1) | 50 | [1] | [7] | [21] | 3 | 145 | UT | 0.5 | OpenLong? | | (3) | 9 | 33 | 3 | 20 | 0.4,43 | 56 | Sample size 40 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.53%(53%)
Daily Trend: %
Up Forces:
Down Forces: 20.26(hourly_sma_10 -0.83%) 20.4(daily_ema_10 -0.15%)
Support Levels: 20.29(weak_hourly_sma_20 -0.69%) 20.25(daily_ema_20 -0.88%)
Resistance Levels:
|
| | | 2 | May/10 | 15 | 20.17 | 20.49 | 20.28(-0.05) | 20.31(-0.34) | 20.15(0.15) | 20.08 | -0.1 | | 2 | 39(0.6) | 10 | [-1] | [-2] | [-6] | -20 | -4 | RG | -0.2 | Wait? | | (-1) | 3 | -21 | 11 | -10 | -0.5,43 | 57 | | 3 | May/10 | 14 | 20.17 | 20.49 | 20.29(0.1) | 20.38(-0.24) | 20.12(0.15) | 20.31 | 0.1 | | 2 | 39(-1.3) | 20 | [2] | [0] | [0] | -5 | -59 | UT | 0.5 | OpenLong | | (0) | 3 | -15 | 16 | 20 | 0.1,43 | 57 | | 4 | May/10 | 13 | 20.17 | 20.49 | 20.27(0.15) | 20.43(-0.1) | 20.09(-0.25) | 20.47 | 0.3 | | 2 | 40(-0.3) | 45 | [3] | [-6] | [21] | -7 | -135 | RG | 1 | SmallShort | | (3) | -5 | 48 | 7 | 20 | 0.5,31 | 57 | | 5 | May/10 | 12 | 20.17 | 20.49 | 20.24(-0.1) | 20.45(-0.34) | 20.14(-0.64) | 19.96 | -0.2 | | 2 | 40(0.6) | -20 | [-2] | [-18] | [-9] | -52 | -204 | DT | -0.5 | OpenShort | | (0) | -13 | 5 | -18 | -20 | -0.7,16 | 57 | | | | |
| 6 | May/10 | 11 | 20.17 | 20.49 | 20.26(-0.15) | 20.52(0.05) | 20.27(-0.93) | 19.91 | -0.3 | | 2 | 40(0.3) | -45 | [-3] | [-20] | [-27] | -52 | -261 | DT | -0.9 | OpenShort | | (-2) | -19 | -4 | -38 | -20 | -0.9,21 | 57 | | 7 | May/10 | 10 | 20.17 | 20.49 | 20.29(-0.15) | 20.51(0.05) | 20.46(-0.87) | 19.95 | -0.2 | | 2 | 39(0.6) | -45 | [-3] | [-19] | [-25] | -27 | -245 | DT | -1.3 | OpenShort | | (-3) | -18 | -17 | -27 | -20 | -0.9,46 | 57 | | 8 | May/10 | 9 | 20.17 | 20.49 | 20.32(-0.15) | 20.5(0.15) | 20.64(-0.63) | 20.13 | -0 | | 2 | 39(-1) | -45 | [-3] | [-13] | [-35] | 3 | -101 | DT | -1.3 | OpenShort? | | (-2) | -13 | -57 | -24 | -20 | -0.5,65 | 57 | | 9 | May/9 | 15 | 20.13 | 20.65 | 20.35(-0.15) | 20.47(0.39) | 20.77(0.1) | 20.76 | 0.6 | | 5 | 40(-0.3) | 10 | [-3] | [5] | [6] | 63 | 393 | UR | -0 | SmallShort? | | (0) | 2 | 14 | -1 | 14 | 1,88 | 60 | | 10 | May/9 | 14 | 20.13 | 20.65 | 20.38(-0.2) | 20.39(0.34) | 20.75(-0.14) | 20.61 | 0.4 | | 5 | 40(-4.7) | -25 | [-4] | [-1] | [-8] | 55 | 292 | DT | -0.3 | OpenShort | | (-3) | -3 | -25 | 2 | 5 | 0.5,92 | 60 | | | | |
| 11 | May/9 | 13 | 20.13 | 20.65 | 20.42(-0.1) | 20.32(0.3) | 20.78(1.12) | 20.89 | 0.7 | | 5 | 45(-2.7) | 50 | [-2] | [25] | [17] | 75 | 653 | UR | 0.2 | SmallShort | | (-3) | 23 | 5 | 21 | 20 | 1,100 | 60 | | 12 | May/9 | 12 | 20.13 | 20.65 | 20.44(-0.05) | 20.26(0.3) | 20.55(0.93) | 20.83 | 0.7 | | 5 | 47(-1.8) | 50 | [-1] | [22] | [17] | 67 | 500 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 26 | 20 | 0.8,97 | 60 | | 13 | May/9 | 11 | 20.13 | 20.65 | 20.45(-0.24) | 20.2(0.45) | 20.36(0.89) | 20.77 | 0.6 | | 5 | 49(-5.5) | 30 | [-5] | [21] | [16] | 50 | 674 | UR | 0.8 | SmallShort | | (-3) | 18 | 8 | 43 | 20 | 0.6,85 | 60 | | 14 | May/9 | 10 | 20.13 | 20.65 | 20.5(-0.24) | 20.11(0.35) | 20.18(0.8) | 20.68 | 0.5 | | 5 | 55(-4.5) | 35 | [-5] | [19] | [14] | 12 | 582 | UR | 0.9 | SmallShort | | (-5) | 17 | -4 | 30 | 20 | 0.3,54 | 60 | | 15 | May/9 | 9 | 20.13 | 20.65 | 20.55(-0.24) | 20.04(0.2) | 20.02(0.81) | 20.72 | 0.6 | | 5 | 59(-4.8) | 40 | [-5] | [17] | [50] | -11 | 572 | UR | 1.1 | SmallShort? | | (-5) | 17 | 91 | 24 | 20 | 0.3,32 | 60 | | | | |
| 16 | May/8 | 15 | 20.02 | 20.77 | 20.6(-0.43) | 20(-0.35) | 19.86(-0.55) | 19.76 | -0.2 | | 6 | 64(2.9) | -15 | [-9] | [-17] | [-5] | -79 | -83 | DT | -0.1 | OpenShort? | | (-9) | -11 | -11 | -2 | -10 | -1.2,1 | 60 | | 17 | May/8 | 14 | 20.02 | 20.77 | 20.69(-0.19) | 20.07(-0.35) | 19.97(-0.4) | 19.88 | -0.1 | | 6 | 61(2.1) | 25 | [-4] | [-13] | [3] | -77 | -288 | RG | -0.1 | Wait | | (-8) | -8 | 6 | -3 | 20 | -1.2,3 | 60 | | 18 | May/8 | 13 | 20.02 | 20.77 | 20.73(-0.1) | 20.14(-0.49) | 19.97(0) | 19.82 | -0.2 | | 6 | 59(2.2) | 30 | [-2] | [-6] | [-6] | -82 | -327 | RG | -0.3 | Wait | | (-5) | 0 | -7 | -8 | -20 | -1.4,3 | 60 | | 19 | May/8 | 12 | 20.02 | 20.77 | 20.75(-0.19) | 20.24(-0.64) | 20.05(-0.1) | 19.9 | -0.1 | | 6 | 57(2.5) | 25 | [-4] | [-10] | [0] | -72 | -223 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -2 | 20 | -1.3,11 | 60 | | 20 | May/8 | 11 | 20.02 | 20.77 | 20.79(-0.19) | 20.37(-0.68) | 20.07(-0.35) | 19.94 | -0.1 | | 6 | 54(2.7) | 5 | [-4] | [-16] | [-9] | -67 | -292 | RG | -0.2 | Wait | | (-3) | -7 | -33 | 10 | 10 | -1.4,18 | 60 | | | | |
| 21 | May/8 | 10 | 20.02 | 20.77 | 20.83(-0.1) | 20.51(-0.44) | 20.14(-0.1) | 20.3 | 0.2 | | 6 | 52(0.6) | 35 | [-2] | [-7] | [5] | -57 | -164 | RG | 0.3 | Wait | | (-2) | -2 | 2 | 11 | 20 | -0.9,16 | 60 | | 22 | May/8 | 9 | 20.02 | 20.77 | 20.85(-0.1) | 20.6(-0.48) | 20.16(-0.35) | 20.28 | 0.2 | | 6 | 51(1.4) | 45 | [-2] | [-13] | [13] | -67 | -254 | RG | 0.2 | Wait? | | (-3) | -7 | 42 | 1 | -15 | -1,8 | 60 | | 23 | May/5 | 15 | 19.94 | 20.83 | 20.87(-0.14) | 20.7(-0.91) | 20.23(-0.98) | 19.83 | -0.1 | | 7 | 50(5.6) | -5 | [-3] | [-31] | [-17] | -98 | -618 | RG | -0.7 | Wait? | | (-4) | -21 | -12 | -17 | -20 | -1.9,0 | 59 | | 24 | May/5 | 14 | 19.94 | 20.83 | 20.9(-0.1) | 20.89(-0.76) | 20.43(-1.21) | 19.96 | 0 | | 7 | 44(1.5) | 0 | [-2] | [-32] | [-25] | -89 | -669 | RG | -0.9 | SmallLong | | (-3) | -24 | -30 | -20 | -20 | -1.8,6 | 59 | | 25 | May/5 | 13 | 19.94 | 20.83 | 20.9(0) | 21.05(-0.71) | 20.68(-1.01) | 20.28 | 0.3 | | 7 | 42(-0.1) | 10 | [0] | [-27] | [-19] | -70 | -583 | DR | -0.8 | OpenShort | | (0) | -20 | -21 | -24 | -20 | -1.3,13 | 59 | | | | |
| 26 | May/5 | 12 | 19.94 | 20.83 | 20.92(0.1) | 21.2(-0.52) | 20.89(-0.76) | 20.51 | 0.5 | | 7 | 43(-1) | 10 | [2] | [-20] | [-17] | -46 | -510 | DR | -0.8 | OpenShort | | (1) | -15 | -5 | -27 | -20 | -0.8,24 | 59 | | 27 | May/5 | 11 | 19.94 | 20.83 | 20.92(0) | 21.31(-0.05) | 21.05(-0.61) | 20.57 | 0.5 | | 7 | 44(-0.5) | -5 | [0] | [-13] | [-29] | -28 | -326 | DR | -1 | OpenShort | | (2) | -12 | -20 | -24 | -20 | -0.7,40 | 59 | | 28 | May/5 | 10 | 19.94 | 20.83 | 20.9(0.05) | 21.32(0.19) | 21.18(-0.94) | 20.79 | 0.7 | | 7 | 44(-0.8) | -10 | [1] | [-17] | [-32] | 3 | -355 | DR | -0.8 | OpenShort | | (2) | -19 | -38 | -16 | -20 | -0.2,58 | 59 | | 29 | May/5 | 9 | 19.94 | 20.83 | 20.89(0.24) | 21.28(0.38) | 21.38(-0.23) | 21.22 | 1.1 | | 7 | 45(-0.4) | 25 | [5] | [1] | [-13] | 36 | -161 | CR | -0.3 | HoldShort? | | (3) | -5 | -12 | -7 | -20 | 0.6,71 | 59 | | 30 | May/4 | 15 | 19.89 | 20.83 | 20.84(0.43) | 21.2(0.28) | 21.43(-0.33) | 21.36 | 1.2 | | 10 | 45(-3.1) | 50 | [9] | [0] | [-1] | 45 | -307 | DR | -0.1 | OpenShort? | | (5) | -7 | 4 | -14 | 0 | 1,70 | 68 | | | | |
| 31 | May/4 | 14 | 19.89 | 20.83 | 20.75(0.34) | 21.14(0.19) | 21.5(-0.32) | 21.31 | 1.2 | | 10 | 48(-1.8) | 50 | [7] | [-1] | [3] | 52 | -185 | RG | -0.3 | Wait | | (8) | -7 | 10 | -14 | 20 | 1,77 | 68 | | 32 | May/4 | 13 | 19.89 | 20.83 | 20.68(0.34) | 21.1(0.33) | 21.57(0.47) | 21.2 | 1.1 | | 10 | 50(-1.1) | 50 | [7] | [16] | [-18] | 56 | 9 | CR | -0.6 | HoldShort | | (6) | 10 | -39 | -18 | -20 | 0.9,83 | 68 | | 33 | May/4 | 12 | 19.89 | 20.83 | 20.61(0.44) | 21.03(0.53) | 21.47(1.32) | 21.65 | 1.5 | | 10 | 51(2.3) | 50 | [9] | [36] | [7] | 88 | 383 | UT | 0.3 | OpenLong | | (8) | 27 | 4 | -4 | 20 | 1.7,95 | 68 | | 34 | May/4 | 11 | 19.89 | 20.83 | 20.52(0.39) | 20.92(0.67) | 21.19(1.05) | 21.61 | 1.5 | | 10 | 49(4.2) | 50 | [8] | [32] | [6] | 95 | 391 | UT | 0.7 | OpenLong | | (9) | 21 | -12 | 15 | 20 | 1.9,97 | 68 | | 35 | May/4 | 10 | 19.89 | 20.83 | 20.44(0.39) | 20.78(0.68) | 20.97(0.91) | 21.75 | 1.6 | | 10 | 45(6.7) | 50 | [8] | [29] | [23] | 109 | 463 | UT | 1.5 | HoldLong | | (8) | 19 | 10 | 28 | 20 | 2.5,96 | 68 | | | | |
| 36 | May/4 | 9 | 19.89 | 20.83 | 20.36(0.39) | 20.64(0.68) | 20.78(0.78) | 21.63 | 1.5 | | 10 | 38(9.3) | 50 | [8] | [26] | [44] | 100 | 406 | UT | 1.9 | HoldLong? | | (7) | 16 | 84 | 14 | 20 | 2.8,80 | 68 | | 37 | May/3 | 15 | 19.76 | 20.64 | 20.28(0.2) | 20.5(0.15) | 20.62(0.1) | 20.7 | 0.8 | | 10 | 29(-0.1) | 50 | [4] | [6] | [15] | 51 | 18 | UT | 0.2 | OpenLong? | | (4) | 2 | 41 | -10 | 20 | 1.2,71 | 67 | | 38 | May/3 | 14 | 19.76 | 20.64 | 20.24(-0.05) | 20.47(-0.2) | 20.6(-0.24) | 20.26 | 0.4 | | 10 | 29(-0.6) | 20 | [-1] | [-5] | [-13] | 25 | -1 | RG | -1 | SmallLong | | (1) | -5 | -24 | -22 | -15 | 0.1,72 | 67 | | 39 | May/3 | 13 | 19.76 | 20.64 | 20.25(-0.05) | 20.51(0.15) | 20.65(0.29) | 20.52 | 0.7 | | 10 | 29(-0.9) | 20 | [-1] | [9] | [-11] | 59 | 264 | RG | -0.4 | Wait | | (0) | 6 | -22 | 1 | -20 | 0.8,89 | 67 | | 40 | May/3 | 12 | 19.76 | 20.64 | 20.25(0) | 20.48(0.54) | 20.59(0.49) | 20.76 | 0.9 | | 10 | 30(0) | 50 | [0] | [17] | [1] | 82 | 384 | UR | 0.5 | SmallShort | | (0) | 10 | -7 | 16 | 5 | 1.4,97 | 67 | | | | |
| 41 | May/3 | 11 | 19.76 | 20.64 | 20.26(-0.05) | 20.37(0.49) | 20.49(0.54) | 20.84 | 0.9 | | 10 | 30(-1.3) | 50 | [-1] | [17] | [16] | 90 | 488 | UR | 1 | SmallShort | | (1) | 11 | 22 | 30 | 20 | 1.7,97 | 67 | | 42 | May/3 | 10 | 19.76 | 20.64 | 20.27(-0.15) | 20.27(0.4) | 20.38(0.2) | 20.6 | 0.7 | | 10 | 32(-4.3) | 40 | [-3] | [9] | [8] | 56 | 374 | UR | 0.6 | SmallShort | | (-2) | 4 | 7 | 17 | 20 | 0.9,83 | 67 | | 43 | May/3 | 9 | 19.76 | 20.64 | 20.3(-0.15) | 20.19(0.35) | 20.34(-0.1) | 20.52 | 0.7 | | 10 | 36(-2.7) | 45 | [-3] | [2] | [14] | 33 | 244 | UR | 0.4 | SmallShort? | | (-4) | -2 | 29 | 10 | 20 | 0.5,70 | 67 | | 44 | May/2 | 15 | 19.6 | 20.48 | 20.33(-0.25) | 20.12(0.1) | 20.36(-0.1) | 20.21 | 0.5 | | 10 | 39(-1.8) | 20 | [-5] | [-1] | [-1] | 1 | 181 | RG | -0.3 | Wait? | | (-5) | -2 | -7 | -1 | 15 | -0.3,58 | 59 | | 45 | May/2 | 14 | 19.6 | 20.48 | 20.38(-0.29) | 20.1(0.1) | 20.38(0.64) | 20.28 | 0.6 | | 10 | 40(-5.7) | 35 | [-6] | [14] | [4] | 5 | 432 | UR | -0.2 | SmallShort | | (-4) | 13 | 0 | 6 | 20 | -0.2,60 | 59 | | | | |
| 46 | May/2 | 13 | 19.6 | 20.48 | 20.44(-0.39) | 20.08(0.1) | 20.25(0.45) | 20.28 | 0.6 | | 10 | 46(-5.3) | 20 | [-8] | [10] | [2] | 2 | 460 | UR | 0.1 | SmallShort | | (-6) | 9 | -14 | 17 | 20 | -0.3,59 | 59 | | 47 | May/2 | 12 | 19.6 | 20.48 | 20.52(-0.34) | 20.06(0.25) | 20.16(0.6) | 20.43 | 0.7 | | 10 | 51(-6.1) | 35 | [-7] | [14] | [6] | 5 | 484 | UR | 0.4 | SmallShort | | (-6) | 12 | -16 | 29 | 20 | -0.1,57 | 59 | | 48 | May/2 | 11 | 19.6 | 20.48 | 20.59(-0.34) | 20.01(0.1) | 20.04(0.91) | 20.6 | 0.8 | | 10 | 58(-7.1) | 50 | [-7] | [19] | [26] | -13 | 610 | UR | 0.8 | SmallShort | | (-6) | 18 | 30 | -4 | 20 | 0,37 | 59 | | 49 | May/2 | 10 | 19.6 | 20.48 | 20.66(-0.53) | 19.99(-0.25) | 19.86(0.25) | 20.28 | 0.6 | | 10 | 65(-6.7) | 50 | [-11] | [1] | [30] | -49 | 457 | UR | 0.5 | SmallShort | | (-9) | 5 | 60 | -16 | 20 | -0.5,14 | 59 | | 50 | May/2 | 9 | 19.6 | 20.48 | 20.77(-0.76) | 20.04(-0.55) | 19.81(-0.45) | 19.65 | 0 | | 10 | 71(-4.5) | -15 | [-15] | [-17] | [-12] | -82 | 156 | DT | -0.2 | HoldShort? | | (-13) | -9 | -16 | -27 | -20 | -1.3,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|