SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.3700 One month high (close): $55.5500

SCHW Daily Change: 0.38% Daily StdDev 3.73% SCHW EMA_5_Trend: 0.15% 10Minute StdDev: $0.3274

Latest Price : $47.73(0.38%)

Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	50.72	48.88	47.79(-0.15)	47.7(-0.19)	47.44(-0.36)	47.1	-1.5	-10	12(0.6)	-50	[-4]	[-15]	[-17]	-96	-81	DT	-1.1	HoldShort?	(-4)	-10	-28	-19	-20	-2.3,12	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.7(hourly_sma_10 1.27%) 47.79(hourly_sma_20 1.46%) 48.88(daily_ema_10 3.78%) 50.72(daily_ema_20 7.69%)

2	May/10	15	50.92	49.26	47.86(-0.21)	47.79(-0.06)	47.61(-0.1)	47.59	-1.4	-9	12(-7)	-50	[-6]	[-7]	[0]	-59	121	DT	-0.1	OpenShort?	(-3)	-3	12	-14	-17	-1,16	27
3	May/10	14	50.92	49.26	47.96(-0.19)	47.82(-0.15)	47.66(-0.29)	47.38	-1.5	-9	19(-2.1)	-50	[-5]	[-13]	[-7]	-59	-1	DT	-0.6	OpenShort	(-6)	-8	-4	-14	-20	-1.3,24	27
4	May/10	13	50.92	49.26	48.05(-0.15)	47.89(-0.02)	47.8(-0.23)	47.45	-1.5	-9	21(-0.8)	-50	[-4]	[-9]	[-11]	-40	-27	DT	-0.7	OpenShort	(-5)	-6	-18	-4	-20	-1.2,40	27
5	May/10	12	50.92	49.26	48.12(-0.15)	47.9(0.08)	47.91(-0.1)	47.77	-1.3	-9	21(-1.5)	-50	[-4]	[-4]	[-4]	-17	52	DT	-0.3	OpenShort	(-3)	-3	-4	2	-20	-0.7,51	27

6	May/10	11	50.92	49.26	48.19(-0.17)	47.9(0)	47.96(-0.06)	47.84	-1.3	-9	23(-2.3)	-50	[-5]	[-4]	[-1]	-18	82	DT	-0.2	OpenShort	(-3)	-2	-2	5	-10	-0.6,47	27
7	May/10	10	50.92	49.26	48.27(-0.19)	47.86(-0.04)	47.99(-0.02)	47.88	-1.3	-9	25(-3.3)	-50	[-5]	[-4]	[-0]	-28	105	DT	-0.2	OpenShort	(-5)	-1	-7	3	19	-0.7,40	27
8	May/10	9	50.92	49.26	48.36(-0.21)	47.88(0.04)	48(0.04)	48.01	-1.2	-9	29(-3.6)	-50	[-6]	[-1]	[1]	-23	148	DP	0	OpenShort?	(-6)	1	-1	6	4	-0.5,40	27
9	May/9	15	51.15	49.58	48.46(-0.16)	47.86(0.02)	47.98(0.17)	48.02	-1.4	-8	32(-3.3)	-45	[-4]	[2]	[2]	-34	110	UR	0.1	SmallShort?	(-6)	5	-2	4	20	-0.6,31	25
10	May/9	14	51.15	49.58	48.54(0.1)	47.85(-0.04)	47.9(0.31)	48.06	-1.4	-8	35(-2.4)	5	[3]	[7]	[7]	-36	-126	RG	0.2	Wait	(-4)	8	7	5	20	-0.6,29	25

11	May/9	13	51.15	49.58	48.49(0.08)	47.87(-0.15)	47.75(0.02)	47.93	-1.5	-8	38(-2.1)	-15	[2]	[-3]	[4]	-42	-194	RG	0.2	Wait	(2)	1	2	5	20	-0.7,26	25
12	May/9	12	51.15	49.58	48.45(0.08)	47.94(-0.31)	47.74(-0.06)	47.89	-1.5	-8	40(-1.9)	-20	[2]	[-7]	[4]	-45	-212	RG	0.2	Wait	(2)	-2	-6	3	20	-0.6,20	25
13	May/9	11	51.15	49.58	48.41(0.14)	48.09(-0.23)	47.77(0.08)	47.99	-1.4	-8	42(-3.4)	5	[4]	[-2]	[9]	-50	-208	RG	0.2	Wait	(3)	2	21	-3	20	-0.5,13	25
14	May/9	10	51.15	49.58	48.34(0.08)	48.2(-0.31)	47.73(-0.17)	47.63	-1.6	-8	45(-2)	-25	[2]	[-10]	[1]	-57	-268	RG	-0.1	Wait	(3)	-5	15	-12	-20	-0.7,11	25
15	May/9	9	51.15	49.58	48.3(0.12)	48.35(-0.33)	47.81(-0.38)	47.37	-1.7	-8	47(-3.4)	-50	[3]	[-15]	[-15]	-55	-401	DR	-0.4	OpenShort?	(2)	-10	-24	-12	-20	-0.9,18	25

16	May/8	15	51.36	49.89	48.24(0.08)	48.51(-0.35)	47.99(-0.33)	47.79	-1.7	-9	51(-4.4)	-45	[2]	[-15]	[-9]	-40	-249	DR	-0.2	OpenShort?	(5)	-9	-15	-10	-20	-0.4,20	32
17	May/8	14	51.36	49.89	48.2(-0.06)	48.68(-0.33)	48.15(-0.52)	48.05	-1.6	-9	55(-0.2)	-50	[-2]	[-21]	[1]	-21	-100	DP	-0.1	OpenShort	(3)	-14	11	-11	-15	-0.1,32	32
18	May/8	13	51.36	49.89	48.23(-0.12)	48.84(-0.47)	48.4(-0.6)	47.85	-1.7	-9	55(-0.4)	-50	[-3]	[-26]	[-9]	-20	-110	DT	-0.5	OpenShort	(-2)	-16	-6	-15	-20	-0.3,38	32
19	May/8	12	51.36	49.89	48.29(-0.14)	49.07(-0.3)	48.69(-0.39)	47.95	-1.6	-9	56(-0.9)	-50	[-4]	[-18]	[-16]	-11	-29	DT	-0.6	OpenShort	(-3)	-10	-19	-19	-20	-0.3,47	32
20	May/8	11	51.36	49.89	48.36(-0.1)	49.22(0.22)	48.88(-0.31)	48.29	-1.5	-9	57(-1)	-50	[-3]	[-8]	[-21]	13	16	DT	-0.5	OpenShort	(-3)	-8	-15	-9	-20	-0.1,65	32

21	May/8	10	51.36	49.89	48.41(-0.08)	49.11(0.27)	49.03(-0.45)	48.55	-1.3	-9	58(-0.8)	-50	[-2]	[-11]	[-28]	26	-3	DT	-0.4	OpenShort	(-3)	-12	-48	-3	-20	0.1,73	32
22	May/8	9	51.36	49.89	48.45(-0.02)	48.98(0.53)	49.25(-0.06)	49.43	-0.9	-9	58(-0.6)	-50	[-1]	[3]	[2]	47	204	UR	0.1	SmallShort?	(1)	-2	14	1	-20	0.8,77	32
23	May/5	15	51.58	50.44	48.46(-0.1)	48.72(0.52)	49.28(-0.32)	49.17	-1.2	-5	59(-6)	-50	[-3]	[-4]	[0]	39	172	DT	-0.1	OpenShort?	(-2)	-9	13	-6	-20	0.6,74	40
24	May/5	14	51.58	50.44	48.51(-0.1)	48.47(0.46)	49.44(-0.26)	48.94	-1.3	-5	65(-1.9)	-50	[-3]	[-3]	[-7]	35	127	DT	-0.4	OpenShort	(-3)	-7	-8	-10	-20	0.3,77	40
25	May/5	13	51.58	50.44	48.56(-0.08)	48.25(0.58)	49.57(0.77)	49.08	-1.3	-5	67(-1.4)	-40	[-2]	[26]	[-6]	44	384	RG	-0.4	Wait	(-3)	21	-18	-1	0	0.4,84	40

26	May/5	12	51.58	50.44	48.6(-0.02)	47.97(0.5)	49.19(0.99)	49.41	-1.1	-5	68(-0.3)	-5	[-1]	[32]	[4]	58	436	UR	0.2	SmallShort	(-1)	27	-21	15	20	0.6,93	40
27	May/5	11	51.58	50.44	48.61(0.06)	47.73(0.25)	48.71(1.14)	49.79	-0.9	-5	69(0.9)	5	[2]	[33]	[22]	66	466	RG	0.8	SmallShort	(1)	31	-12	41	20	0.9,93	40
28	May/5	10	51.58	50.44	48.58(0.04)	47.61(0.19)	48.16(1.39)	50.02	-0.8	-5	68(0.9)	5	[1]	[39]	[40]	47	607	RG	1.4	SmallShort	(2)	38	27	37	20	1.1,69	40
29	May/5	9	51.58	50.44	48.56(-0.02)	47.52(0.04)	47.5(1.21)	49.53	-1	-5	67(-0.3)	10	[-1]	[31]	[73]	13	522	UR	1.6	SmallShort?	(0)	33	136	27	20	0.7,45	40
30	May/4	15	51.62	50.88	48.57(-0.41)	47.5(-0.48)	46.93(0.36)	47.15	-2.3	-5	67(-3.9)	-45	[-11]	[-2]	[7]	-56	209	DP	0.2	OpenShort?	(-8)	10	5	10	20	-1.1,22	43

31	May/4	14	51.62	50.88	48.77(-0.47)	47.73(-0.4)	46.76(0.02)	47.06	-2.3	-5	71(-4.1)	-50	[-13]	[-11]	[1]	-63	124	DP	0.2	OpenShort	(-12)	1	-2	10	-7	-1.2,17	43
32	May/4	13	51.62	50.88	49(-0.49)	47.92(-0.58)	46.75(-0.66)	47.09	-2.3	-5	75(-2.2)	-50	[-13]	[-32]	[11]	-69	-64	DP	0.2	OpenShort	(-13)	-18	26	14	0	-1.3,14	43
33	May/4	12	51.62	50.88	49.24(-0.53)	48.2(-0.72)	47.06(-1.03)	46.64	-2.6	-5	77(1)	-50	[-14]	[-44]	[-7]	-86	-256	DT	-0.3	HoldShort	(-15)	-28	-5	7	-20	-1.7,7	43
34	May/4	11	51.62	50.88	49.5(-0.52)	48.55(-0.65)	47.55(-1.06)	46.73	-2.5	-5	76(2.2)	-50	[-14]	[-44]	[-1]	-94	-305	DT	-0.6	OpenShort	(-15)	-29	26	-3	-20	-1.9,4	43
35	May/4	10	51.62	50.88	49.76(-0.56)	48.87(-0.71)	48.06(-1.27)	46.28	-2.7	-5	74(8.2)	-50	[-15]	[-51]	[-35]	-110	-456	DT	-1.2	HoldShort	(-17)	-34	-44	-13	-20	-2.4,0	43

36	May/4	9	51.62	50.88	50.04(-0.54)	49.22(-0.53)	48.68(-0.84)	47.05	-2.3	-5	66(5.7)	-50	[-15]	[-36]	[-46]	-108	-271	DT	-1.3	HoldShort?	(-14)	-23	-86	-12	-20	-2.3,0	43
37	May/3	15	51.73	51.56	50.31(-0.4)	49.48(-0.16)	49.09(-0.49)	48.59	-1.7	-4	60(-7)	-50	[-11]	[-21]	[-17]	-84	-63	DT	-0.4	HoldShort?	(-11)	-13	-26	-5	-20	-1.5,4	42
38	May/3	14	51.73	51.56	50.51(-0.32)	49.56(-0.1)	49.33(-0.42)	49.07	-1.5	-4	67(-0.2)	-50	[-9]	[-18]	[-8]	-72	-75	DT	-0.2	OpenShort	(-10)	-11	-14	2	-20	-1.2,8	42
39	May/3	13	51.73	51.56	50.67(-0.28)	49.61(-0.08)	49.54(-0.26)	49.32	-1.3	-4	67(0)	-50	[-8]	[-13]	[-4]	-71	-56	DT	-0.2	OpenShort	(-8)	-7	-5	-4	-20	-1.1,7	42
40	May/3	12	51.73	51.56	50.81(-0.29)	49.65(-0.36)	49.67(-0.2)	49.41	-1.3	-4	67(0.4)	-35	[-8]	[-15]	[9]	-68	-40	DP	-0.2	OpenShort	(-8)	-5	20	-4	20	-1.1,10	42

41	May/3	11	51.73	51.56	50.96(-0.31)	49.83(-0.52)	49.77(-0.22)	49.04	-1.5	-4	67(3)	-50	[-8]	[-18]	[-15]	-78	-128	DT	-0.6	OpenShort	(-9)	-6	-44	-4	2	-1.6,12	42
42	May/3	10	51.73	51.56	51.12(-0.2)	50.09(-0.36)	49.88(0.22)	49.85	-1	-4	64(1)	-25	[-5]	[-3]	[0]	-59	5	DT	-0	OpenShort	(-6)	6	-13	6	20	-1.1,19	42
43	May/3	9	51.73	51.56	51.22(-0.18)	50.27(-0.36)	49.77(0.2)	50.09	-0.9	-4	63(1.6)	-10	[-5]	[-4]	[9]	-56	9	DP	0.3	OpenShort?	(-5)	5	7	12	20	-1,19	42
44	May/2	15	51.86	52.31	51.31(-0.12)	50.45(-0.41)	49.67(0.1)	49.96	-1.2	-0	61(-3.5)	15	[-3]	[-5]	[5]	-67	-116	RG	0.3	Wait?	(-5)	3	5	14	12	-1.2,13	46
45	May/2	14	51.86	52.31	51.37(-0.17)	50.66(-0.39)	49.62(-0.5)	49.87	-1.2	-0	65(3)	-10	[-5]	[-21]	[6]	-78	-242	DP	0.2	OpenShort	(-4)	-13	15	14	-18	-1.4,7	46

46	May/2	13	51.86	52.31	51.46(-0.23)	50.86(-0.55)	49.87(-0.85)	49.6	-1.4	-0	62(5.7)	-40	[-6]	[-33]	[1]	-93	-342	DP	-0.3	OpenShort	(-6)	-23	12	11	-20	-1.8,2	46
47	May/2	12	51.86	52.31	51.58(-0.25)	51.14(-0.64)	50.3(-0.91)	49.38	-1.5	-0	56(8.8)	-50	[-7]	[-36]	[-14]	-110	-408	DT	-1	HoldShort	(-7)	-25	-10	-10	-20	-2.4,0	46
48	May/2	11	51.86	52.31	51.71(-0.23)	51.47(-0.52)	50.76(-0.94)	49.56	-1.4	-0	47(11.4)	-50	[-6]	[-35]	[-21]	-120	-424	DT	-1.5	HoldShort	(-6)	-25	-9	-40	-20	-2.8,0	46
49	May/2	10	51.86	52.31	51.83(-0.17)	51.74(-0.5)	51.24(-0.97)	49.73	-1.3	-0	36(14.3)	-50	[-5]	[-36]	[-47]	-127	-480	DT	-2.6	HoldShort	(-6)	-26	-75	-42	-20	-3.5,11	46
50	May/2	9	51.86	52.31	51.92(0.02)	52(-0.17)	51.74(-0.21)	51.15	-0.4	-0	22(-1.1)	-20	[1]	[-9]	[-18]	-81	-220	DR	-1.7	HoldShort?	(-1)	-6	-27	-27	-20	-2.2,24	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI