PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $94.3800 One month high (close): $101.5100

PM Daily Change: -0.06% Daily StdDev 1.26% PM EMA_5_Trend: 0.14% 10Minute StdDev: $0.6268

Latest Price : $95.04(-0.06%)

Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.3%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	97.6	96.25	95.23(-0.06)	94.98(-0.13)	94.56(-0.04)	94.34	-1.5	-13	25(0.9)	-50	[-5]	[-12]	[-19]	-65	-40	DT	-0.4	OpenShort?	(-5)	-3	-62	15	-15	-1.7,28	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.98(hourly_sma_10 0.68%) 95.23(hourly_sma_20 0.94%) 96.25(daily_ema_10 2.02%) 97.6(daily_ema_20 3.46%)

2	May/10	15	97.84	96.62	95.29(-0.03)	95.1(-0.07)	94.6(0.05)	95.07	-1.4	-11	25(-1.2)	-35	[-2]	[-2]	[17]	-35	23	DP	0.9	OpenShort?	(-3)	4	37	24	11	-0.4,25	45
3	May/10	14	97.84	96.62	95.32(-0.05)	95.17(-0.14)	94.55(-0.2)	94.63	-1.6	-11	26(1.2)	-50	[-4]	[-25]	[12]	-75	-70	DP	0.2	OpenShort	(-4)	-16	39	3	-14	-1.3,8	45
4	May/10	13	97.84	96.62	95.37(-0.06)	95.3(-0.13)	94.74(-0.39)	94.17	-1.8	-11	25(4.1)	-50	[-5]	[-39]	[-15]	-110	-168	DT	-1.1	HoldShort	(-6)	-31	-21	-19	-20	-2.4,0	45
5	May/10	12	97.84	96.62	95.43(-0.05)	95.42(-0.04)	95.11(-0.3)	94.42	-1.7	-11	20(3.5)	-50	[-4]	[-29]	[-22]	-108	-135	DT	-1.7	HoldShort	(-5)	-24	-26	-48	-20	-2.4,2	45

6	May/10	11	97.84	96.62	95.48(-0.04)	95.46(-0.08)	95.4(-0.22)	94.73	-1.5	-11	17(2.5)	-50	[-3]	[-24]	[-16]	-83	-95	DT	-2	OpenShort	(-2)	-17	-10	-56	-20	-2.2,22	45
7	May/10	10	97.84	96.62	95.52(-0.05)	95.54(-0.06)	95.61(-0.2)	94.84	-1.5	-11	14(1.5)	-50	[-4]	[-21]	[-29]	-52	-70	DT	-2.6	OpenShort	(-2)	-16	-59	-42	-20	-2.3,56	45
8	May/10	9	97.84	96.62	95.57(-0.01)	95.6(0.02)	95.8(-0.05)	95.55	-1.1	-11	13(-0.2)	-50	[-1]	[-6]	[-15]	35	-3	DT	-1	OpenShort?	(-2)	-4	-38	-8	-9	-0.1,87	45
9	May/9	15	98.04	96.93	95.58(0.05)	95.58(0.05)	95.85(0.13)	96.01	-1.1	-9	13(-0.5)	-20	[4]	[11]	[7]	84	23	RG	0.6	Wait?	(1)	10	11	11	18	1.6,94	32
10	May/9	14	98.04	96.93	95.53(0.08)	95.53(0.04)	95.73(0.24)	95.88	-1.1	-9	14(-6.2)	5	[6]	[20]	[9]	73	20	RG	0.6	Wait	(3)	19	14	14	20	1.3,90	32

11	May/9	13	98.04	96.93	95.45(0.08)	95.53(0)	95.5(0.03)	95.72	-1.2	-9	20(-4.4)	-5	[6]	[2]	[3]	59	-41	RG	0.6	Wait	(6)	2	-3	19	13	0.7,91	32
12	May/9	12	98.04	96.93	95.37(0.07)	95.49(0.02)	95.47(0.06)	95.76	-1.2	-9	24(-1.9)	-20	[6]	[5]	[2]	52	-14	RG	0.6	Wait	(7)	5	-11	22	19	0.8,82	32
13	May/9	11	98.04	96.93	95.3(0.08)	95.47(0.03)	95.41(0.12)	95.89	-1.1	-9	26(-1.8)	10	[6]	[10]	[16]	32	10	RG	1	SmallShort	(6)	9	42	0	20	1.2,52	32
14	May/9	10	98.04	96.93	95.22(0.06)	95.44(-0.01)	95.3(-0.02)	95.39	-1.4	-9	28(-2.4)	0	[5]	[-3]	[15]	3	-44	RG	0.2	Wait	(5)	-2	51	-13	-1	0.3,45	32
15	May/9	9	98.04	96.93	95.16(0.02)	95.45(-0.05)	95.32(-0.16)	94.78	-1.7	-9	30(-0.6)	-50	[2]	[-16]	[-26]	-13	-100	DR	-0.9	OpenShort?	(2)	-13	-60	-17	-20	-0.6,52	32

16	May/8	15	98.2	97.24	95.16(0)	95.45(0)	95.47(-0.05)	95.5	-1.5	-9	31(-1.2)	-50	[0]	[-6]	[0]	32	28	DT	0.1	OpenShort?	(4)	-4	2	-3	0	0.6,67	32
17	May/8	14	98.2	97.24	95.14(-0.03)	95.5(-0.04)	95.52(-0.02)	95.48	-1.5	-9	32(-1.9)	-50	[-2]	[-6]	[2]	41	65	DP	-0.1	OpenShort	(1)	-2	5	-1	2	0.6,76	32
18	May/8	13	98.2	97.24	95.17(-0.06)	95.54(-0.03)	95.54(-0.03)	95.42	-1.5	-9	34(-4)	-50	[-5]	[-7]	[-0]	37	81	DT	-0.2	OpenShort	(-3)	-2	0	-2	2	0.4,77	32
19	May/8	12	98.2	97.24	95.23(-0.08)	95.57(0.02)	95.57(-0.01)	95.42	-1.5	-9	38(-4.9)	-50	[-6]	[-4]	[-4]	41	96	DT	-0.2	OpenShort	(-5)	-1	-10	5	-20	0.3,83	32
20	May/8	11	98.2	97.24	95.31(-0.07)	95.55(0.15)	95.58(0.05)	95.54	-1.4	-9	43(-4)	-50	[-6]	[6]	[-5]	44	101	RG	-0.1	Wait	(-6)	4	-14	11	-20	0.3,86	32

21	May/8	10	98.2	97.24	95.38(-0.05)	95.41(0.17)	95.53(0.05)	95.71	-1.3	-9	47(-2.6)	-50	[-4]	[7]	[4]	44	91	UR	0.2	SmallShort	(-6)	4	8	15	-14	0.4,84	32
22	May/8	9	98.2	97.24	95.43(-0.06)	95.25(0.13)	95.48(-0.06)	95.61	-1.4	-9	50(-2.7)	-50	[-5]	[-3]	[2]	26	64	DP	0.1	OpenShort?	(-5)	-5	1	11	2	0.2,71	32
23	May/5	15	98.36	97.53	95.49(-0.06)	95.13(0.15)	95.54(-0.02)	95.6	-1.6	-8	52(-4.9)	-50	[-5]	[1]	[5]	12	64	UR	0.1	SmallShort?	(-5)	-2	12	3	3	0.1,59	38
24	May/5	14	98.36	97.53	95.55(-0.07)	94.99(0.14)	95.56(0.05)	95.46	-1.6	-8	57(-1.7)	-50	[-6]	[6]	[5]	-2	73	UR	-0.1	SmallShort	(-6)	4	17	-2	2	-0.1,51	38
25	May/5	13	98.36	97.53	95.62(-0.05)	94.86(0.07)	95.51(0.22)	95.26	-1.7	-8	59(-0.4)	-40	[-4]	[17]	[-5]	-6	65	RG	-0.2	Wait	(-6)	18	-22	4	14	-0.3,52	38

26	May/5	12	98.36	97.53	95.67(-0.04)	94.79(0.01)	95.3(0.29)	95.52	-1.6	-8	59(-0.3)	-40	[-3]	[21]	[-2]	4	93	RG	0.2	Wait	(-3)	23	-27	18	20	-0.1,56	38
27	May/5	11	98.36	97.53	95.67(0)	94.78(-0.02)	95.02(0.31)	95.85	-1.4	-8	60(-0.1)	0	[0]	[22]	[14]	5	88	UR	0.8	SmallShort	(-2)	25	7	30	20	0.1,52	38
28	May/5	10	98.36	97.53	95.67(0)	94.8(-0.08)	94.73(0.35)	95.76	-1.5	-8	60(-0.1)	10	[0]	[23]	[28]	-18	98	UR	1	SmallShort	(-1)	28	52	23	20	0,32	38
29	May/5	9	98.36	97.53	95.71(-0.08)	94.88(-0.2)	94.4(0.19)	95.14	-1.8	-8	60(-0.6)	-10	[-6]	[4]	[34]	-50	66	UR	0.7	SmallShort?	(-2)	15	82	12	20	-0.5,13	38
30	May/4	15	98.55	97.77	95.79(-0.2)	95.07(-0.28)	94.22(-0.07)	94.18	-2.6	-9	60(-6.4)	-50	[-16]	[-23]	[-0]	-85	11	DT	-0	HoldShort?	(-12)	-6	-1	2	-6	-1.5,3	37

31	May/4	14	98.55	97.77	95.98(-0.28)	95.34(-0.27)	94.29(-0.25)	94.19	-2.6	-9	67(-9.5)	-50	[-22]	[-38]	[-7]	-86	26	DT	-0.1	HoldShort	(-17)	-20	-16	3	-20	-1.6,4	37
32	May/4	13	98.55	97.77	96.25(-0.26)	95.6(-0.25)	94.53(-0.37)	94.38	-2.5	-9	76(-7.2)	-50	[-21]	[-47]	[3]	-85	-24	DP	-0.1	OpenShort	(-22)	-29	15	2	-20	-1.5,3	37
33	May/4	12	98.55	97.77	96.5(-0.29)	95.84(-0.29)	94.88(-0.51)	94.2	-2.6	-9	83(-3.1)	-50	[-23]	[-60]	[-5]	-92	-79	DT	-0.5	HoldShort	(-24)	-41	4	-7	-20	-1.7,1	37
34	May/4	11	98.55	97.77	96.78(-0.29)	96.12(-0.27)	95.37(-0.57)	94.15	-2.7	-9	87(-0.7)	-50	[-23]	[-64]	[-20]	-95	-124	DT	-0.8	HoldShort	(-24)	-45	-31	-15	-20	-1.8,0	37
35	May/4	10	98.55	97.77	97.06(-0.28)	96.38(-0.18)	95.92(-0.49)	94.52	-2.4	-9	87(-1.5)	-50	[-22]	[-54]	[-35]	-91	-104	DT	-1	HoldShort	(-22)	-39	-72	-17	-20	-1.8,4	37

36	May/4	9	98.55	97.77	97.33(-0.28)	96.55(-0.09)	96.39(-0.29)	95.38	-1.9	-9	89(-5.1)	-50	[-22]	[-35]	[-28]	-72	6	DT	-0.7	OpenShort?	(-21)	-23	-64	-12	-20	-1.3,11	37
37	May/3	15	98.79	98.06	97.6(-0.21)	96.64(0.01)	96.67(-0.15)	96.15	-2	-8	94(-27.3)	-50	[-17]	[-19]	[-17]	-49	21	DT	-0.3	OpenShort?	(-19)	-12	-39	-2	-20	-0.9,24	39
38	May/3	14	98.79	98.06	97.81(-0.16)	96.63(0.09)	96.82(-0.06)	96.62	-1.6	-8	121(-2.4)	-50	[-13]	[-8]	[-9]	-40	25	DT	-0.1	OpenShort	(-16)	-5	-25	3	-19	-0.7,28	39
39	May/3	13	98.79	98.06	97.97(-0.13)	96.54(0.03)	96.88(0.04)	96.92	-1.4	-8	124(-1.1)	-50	[-10]	[-2]	[2]	-37	30	DP	0	OpenShort	(-13)	3	0	4	20	-0.6,28	39
40	May/3	12	98.79	98.06	98.1(-0.12)	96.51(-0.1)	96.84(0.14)	96.92	-1.4	-8	125(0.1)	-50	[-10]	[1]	[9]	-42	35	UR	0	SmallShort	(-10)	11	13	4	20	-0.7,26	39

41	May/3	11	98.79	98.06	98.22(-0.12)	96.61(-0.3)	96.7(0.08)	96.77	-1.5	-8	125(2.1)	-50	[-10]	[-12]	[5]	-48	-10	DP	0	OpenShort	(-11)	6	-5	5	20	-0.9,25	39
42	May/3	10	98.79	98.06	98.34(-0.09)	96.9(-0.26)	96.62(0.21)	96.83	-1.5	-8	122(2)	-45	[-7]	[1]	[3]	-49	-8	UR	0.1	SmallShort	(-10)	17	-9	10	20	-0.9,24	39
43	May/3	9	98.79	98.06	98.43(-0.1)	97.15(-0.29)	96.42(0.24)	96.94	-1.4	-8	120(2.9)	-35	[-8]	[2]	[12]	-54	10	UR	0.3	SmallShort?	(-8)	19	18	12	20	-0.9,19	39
44	May/2	15	98.9	98.62	98.53(-0.11)	97.43(-0.32)	96.19(0.01)	96.72	-1.8	-4	118(-9.3)	-30	[-9]	[-17]	[16]	-64	-68	DP	0.3	OpenShort?	(-9)	1	37	13	14	-1.1,14	46
45	May/2	14	98.9	98.62	98.64(-0.13)	97.74(-0.39)	96.18(-0.35)	96.28	-2.2	-4	127(8.1)	-50	[-10]	[-49]	[1]	-79	-198	DP	0.1	OpenShort	(-11)	-28	2	15	-20	-1.5,9	46

46	May/2	13	98.9	98.62	98.77(-0.13)	98.12(-0.44)	96.52(-0.67)	96.25	-2.2	-4	119(10.1)	-50	[-10]	[-77]	[4]	-89	-298	DP	-0.2	OpenShort	(-11)	-54	20	6	-20	-1.8,6	46
47	May/2	12	98.9	98.62	98.9(-0.11)	98.55(-0.44)	97.17(-0.73)	96.01	-2.4	-4	109(14)	-50	[-9]	[-81]	[-2]	-103	-363	BT	-0.9	OpenLong	(-11)	-58	24	-14	-20	-2.2,2	46
48	May/2	11	98.9	98.62	99.01(-0.12)	98.99(-0.42)	97.88(-0.82)	95.72	-2.6	-4	95(21.8)	-50	[-10]	[-88]	[-45]	-123	-415	DT	-1.9	HoldShort	(-11)	-66	-80	-41	-20	-2.9,0	46
49	May/2	10	98.9	98.62	99.13(-0.07)	99.41(-0.32)	98.69(-0.67)	96.69	-1.8	-4	73(11.1)	-50	[-6]	[-71]	[-52]	-107	-348	DT	-2.3	HoldShort	(-6)	-54	-106	-36	-20	-2.8,13	46
50	May/2	9	98.9	98.62	99.2(0.03)	99.73(-0.09)	99.36(-0.35)	97.98	-0.8	-4	62(-3.5)	-35	[2]	[-34]	[-51]	-62	-238	DR	-1.8	OpenShort?	(2)	-28	-121	-21	-20	-1.6,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI