PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $32.2600 One month high (close): $37.7300

PGNY Daily Change: -2.93% Daily StdDev 3.9% PGNY EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $36.42(-2.93%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5

Sample size 48 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	34.16	34.95	37.05(0.35)	37.77(-0.29)	37.55(-0.42)	37.19	2	7	81(-7.1)	50	[9]	[-10]	[-15]	6	-414	DR	-0.3	OpenShort?	(8)	-11	-26	-15	-20	0.1,53	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.05(hourly_sma_20 -0.38%) 34.95(daily_ema_10 -6.02%) 34.16(daily_ema_20 -8.15%) Resistance Levels: 37.77(weak_hourly_sma_10 1.56%)

2	May/10	15	33.97	34.64	36.92(0.44)	37.88(-0.11)	37.71(-0.32)	37.57	2.5	9	88(-9.9)	50	[11]	[-3]	[-7]	27	-340	DR	-0.1	OpenShort?	(11)	-8	-7	-12	-20	0.5,64	64
3	May/10	14	33.97	34.64	36.76(0.41)	37.88(0)	37.83(-0.26)	37.67	2.5	9	98(-4)	50	[11]	[-0]	[-1]	46	-223	DR	-0.1	OpenShort	(11)	-7	12	-9	-20	0.6,81	64
4	May/10	13	33.97	34.64	36.61(0.44)	37.92(0.05)	37.93(-0.11)	37.5	2.4	9	102(-4.6)	50	[11]	[4]	[-15]	50	-225	CR	-0.3	HoldShort	(11)	-3	-19	-8	-20	0.6,85	64
5	May/10	12	33.97	34.64	36.45(0.52)	37.9(0.19)	37.97(-0.05)	37.78	2.6	9	107(-3.9)	50	[13]	[8]	[-12]	64	-168	CR	-0.1	HoldShort	(13)	-1	-18	-5	-20	0.9,91	64

6	May/10	11	33.97	34.64	36.26(0.58)	37.83(0.83)	37.99(-0.11)	38.05	2.8	9	111(-1.5)	50	[15]	[15]	[-12]	74	-111	CR	0	HoldShort	(16)	-3	-7	0	-20	1.1,96	64
7	May/10	10	33.97	34.64	36.05(0.59)	37.52(0.81)	38.03(0.03)	38.16	2.9	9	112(0.4)	50	[15]	[18]	[-6]	75	12	CR	0.1	HoldShort	(16)	1	-3	-4	-20	1.3,92	64
8	May/10	9	33.97	34.64	35.84(0.62)	37.22(0.84)	38.02(0.29)	38.21	2.9	9	112(3.4)	50	[16]	[26]	[13]	78	113	UT	0.1	OpenLong?	(17)	7	41	-7	8	1.5,90	64
9	May/9	15	33.7	34.13	35.62(0.48)	36.91(0.74)	37.91(0.18)	37.61	3.2	8	108(-18)	50	[12]	[21]	[-10]	74	125	CR	-0.2	HoldShort?	(14)	5	-22	-10	-15	1.3,91	66
10	May/9	14	33.7	34.13	35.45(0.65)	36.64(0.85)	37.84(0.45)	37.94	3.4	8	126(4)	50	[17]	[30]	[-4]	87	168	CR	0.1	OpenShort	(15)	12	-23	-8	20	1.6,97	66

11	May/9	13	33.7	34.13	35.22(0.74)	36.33(1.03)	37.67(1.81)	38.29	3.7	8	122(9.7)	50	[19]	[68]	[19]	100	587	UT	0.4	HoldLong	(19)	46	20	-3	20	2,100	66
12	May/9	12	33.7	34.13	34.96(0.66)	35.96(1.01)	37(1.62)	38	3.5	8	113(12.8)	50	[17]	[62]	[19]	105	614	UT	0.7	HoldLong	(19)	41	19	-8	20	2.2,100	66
13	May/9	11	33.7	34.13	34.73(0.64)	35.6(0.88)	36.41(1.42)	37.72	3.3	8	100(13.8)	50	[16]	[55]	[33]	110	577	UT	1.1	HoldLong	(17)	36	37	11	20	2.4,100	66
14	May/9	10	33.7	34.13	34.51(0.58)	35.29(0.89)	35.9(1.38)	37.18	2.8	8	86(15.4)	50	[15]	[54]	[17]	110	537	UT	1.2	HoldLong	(16)	35	1	6	20	2.5,97	66
15	May/9	9	33.7	34.13	34.31(0.53)	34.98(0.87)	35.41(1.23)	37.16	2.8	8	71(18.2)	50	[14]	[50]	[75]	130	609	UT	2	HoldLong?	(15)	32	163	11	20	3.3,97	66

16	May/8	15	33.42	33.57	34.13(0.21)	34.68(0.32)	34.98(0.2)	34.95	1.6	4	53(-13.2)	20	[5]	[11]	[-7]	78	81	CR	-0	OpenShort?	(6)	5	-13	-5	-17	1.3,95	63
17	May/8	14	33.42	33.57	34.06(0.12)	34.57(0.35)	34.91(0.4)	35.13	1.8	4	66(5.3)	30	[3]	[17]	[3]	93	291	UT	0.4	OpenLong	(6)	11	2	0	20	1.7,100	63
18	May/8	13	33.42	33.57	34.02(0.12)	34.45(0.32)	34.77(0.26)	35.11	1.8	4	60(5)	40	[3]	[13]	[10]	98	266	UT	0.6	OpenLong	(4)	7	15	3	20	1.9,100	63
19	May/8	12	33.42	33.57	33.98(0.12)	34.34(0.23)	34.68(0.32)	34.9	1.6	4	55(4)	35	[3]	[13]	[8]	93	231	UT	0.4	OpenLong	(2)	8	4	3	20	1.7,100	63
20	May/8	11	33.42	33.57	33.94(0.18)	34.26(0.47)	34.57(0.55)	34.84	1.5	4	51(5.1)	50	[5]	[23]	[8]	92	227	UT	0.6	OpenLong	(2)	14	17	2	20	1.8,97	63

21	May/8	10	33.42	33.57	33.88(0.15)	34.1(0.38)	34.38(0.41)	34.61	1.3	4	46(2.2)	40	[4]	[18]	[6]	90	173	UT	0.5	OpenLong	(4)	11	11	8	9	1.7,97	63
22	May/8	9	33.42	33.57	33.83(0.12)	33.97(0.32)	34.24(0.32)	34.46	1.1	4	44(2.8)	25	[3]	[14]	[2]	83	151	UT	0.5	OpenLong?	(4)	8	-10	18	20	1.5,95	63
23	May/5	15	33.24	33.51	33.79(0.15)	33.86(0.39)	34.13(0.41)	34.59	1.5	4	41(3.5)	50	[4]	[17]	[16]	85	194	UT	1.2	OpenLong?	(4)	11	21	20	20	2,85	62
24	May/5	14	33.24	33.51	33.74(0.15)	33.73(0.3)	33.99(0.15)	34.31	1.2	4	38(0.3)	50	[4]	[9]	[16]	66	57	UT	0.9	OpenLong	(2)	4	27	10	20	1.7,73	62
25	May/5	13	33.24	33.51	33.69(0.12)	33.63(0.15)	33.94(0.33)	33.95	0.8	4	38(-1)	45	[3]	[12]	[5]	30	41	UT	0	OpenLong	(3)	9	6	3	20	0.8,60	62

26	May/5	12	33.24	33.51	33.65(0.06)	33.58(0.09)	33.83(0.39)	33.87	0.7	4	39(-0.3)	30	[2]	[12]	[2]	24	109	UT	0.1	OpenLong	(3)	10	-5	4	20	0.6,59	62
27	May/5	11	33.24	33.51	33.63(0.15)	33.55(-0.09)	33.7(0.36)	33.94	0.8	4	39(-2.2)	50	[4]	[10]	[13]	37	28	UT	0.7	OpenLong	(2)	9	2	29	20	0.9,64	62
28	May/5	10	33.24	33.51	33.58(0.15)	33.58(-0.15)	33.58(0.3)	33.92	0.7	4	41(-2.2)	45	[4]	[7]	[9]	21	23	UT	0.9	OpenLong	(4)	8	-11	25	20	0.9,48	62
29	May/5	9	33.24	33.51	33.53(0.12)	33.58(0)	33.48(0.48)	34.06	0.9	4	43(1.9)	50	[3]	[14]	[28]	12	160	UT	1.5	OpenLong?	(5)	12	55	16	20	1.3,29	62
30	May/4	15	33.07	33.49	33.53(0)	33.63(-0.09)	33.32(-0.03)	33.35	0.3	3	41(1.9)	15	[0]	[-2]	[-0]	-51	-48	RG	0.1	Wait?	(0)	-1	9	-4	-20	-0.4,9	58

31	May/4	14	33.07	33.49	33.49(-0.06)	33.66(-0.09)	33.33(-0.21)	33.24	0.2	3	39(0.5)	-5	[-2]	[-7]	[-11]	-54	-62	RG	-0.2	Wait	(-1)	-5	-9	-9	-20	-0.7,14	58
32	May/4	13	33.07	33.49	33.49(0)	33.69(-0.09)	33.4(-0.51)	33.36	0.3	3	39(0.1)	-5	[0]	[-14]	[-6]	-37	-168	DR	-0.1	OpenShort	(0)	-13	2	-10	-20	-0.4,23	58
33	May/4	12	33.07	33.49	33.51(-0.06)	33.72(-0.12)	33.57(-0.65)	33.34	0.3	3	39(0.2)	-10	[-2]	[-19]	[-8]	-40	-155	DT	-0.6	OpenShort	(-1)	-17	1	-25	-20	-0.5,23	58
34	May/4	11	33.07	33.49	33.53(-0.06)	33.76(0.06)	33.79(-0.44)	33.33	0.3	3	39(0.2)	-15	[-2]	[-11]	[-15]	-28	-111	DT	-1.3	OpenShort	(-2)	-11	-3	-40	-20	-0.5,35	58
35	May/4	10	33.07	33.49	33.53(0)	33.74(0.03)	33.94(-0.15)	33.37	0.3	3	38(0.1)	-5	[0]	[-4]	[-20]	-7	-89	DR	-1.6	OpenShort	(-2)	-4	-20	-42	-20	-0.5,56	58

36	May/4	9	33.07	33.49	33.55(0.03)	33.73(0.06)	33.99(0.03)	33.63	0.6	3	38(-0.6)	-15	[1]	[2]	[-22]	34	-3	CR	-1	HoldShort?	(2)	1	-43	-24	-20	0.2,79	58
37	May/3	15	32.97	33.56	33.54(0.15)	33.71(0.42)	33.98(0.35)	34.2	1.2	5	39(6.5)	30	[4]	[16]	[-2]	91	134	CR	0.6	OpenShort?	(3)	9	-13	6	20	1.8,96	59
38	May/3	14	32.97	33.56	33.49(0.15)	33.57(0.42)	33.86(0.39)	34.38	1.4	5	32(6.7)	50	[4]	[17]	[16]	118	220	UT	1.6	HoldLong	(4)	10	20	21	20	2.7,100	59
39	May/3	13	32.97	33.56	33.44(0.12)	33.43(0.27)	33.73(0.57)	34.11	1.1	5	26(4.5)	50	[3]	[19]	[19]	106	223	UT	1.4	HoldLong	(3)	15	32	14	20	2.6,91	59
40	May/3	12	32.97	33.56	33.4(0.06)	33.34(0.06)	33.54(0.27)	33.69	0.7	5	21(0.7)	45	[2]	[8]	[11]	74	98	UT	0.7	OpenLong	(2)	7	16	7	20	1.3,91	59

41	May/3	11	32.97	33.56	33.4(0)	33.32(-0.03)	33.45(0.03)	33.48	0.5	5	21(-0.5)	30	[0]	[1]	[2]	54	38	UR	0.1	SmallShort	(1)	1	-15	26	20	0.5,91	59
42	May/3	10	32.97	33.56	33.38(0.09)	33.33(0.09)	33.44(0.51)	33.68	0.7	5	21(1.5)	50	[2]	[15]	[11]	64	129	UT	1.1	OpenLong	(2)	13	-1	31	20	1.4,79	59
43	May/3	9	32.97	33.56	33.35(0.06)	33.33(0)	33.27(0.42)	33.69	0.7	5	20(1.2)	50	[2]	[11]	[23]	53	147	UT	2.1	OpenLong?	(2)	11	38	27	20	1.7,60	59
44	May/2	15	32.85	33.55	33.33(0.03)	33.3(-0.15)	33.13(-0.03)	33.2	0.3	5	18(-0.4)	35	[1]	[-2]	[4]	-23	-79	RG	0.4	Wait?	(-1)	-1	-2	22	18	-0.7,45	59
45	May/2	14	32.85	33.55	33.32(-0.03)	33.35(-0.03)	33.14(-0.12)	33.23	0.4	5	19(0)	15	[-1]	[-3]	[-2]	-29	-30	RG	0.5	Wait	(1)	-3	-9	18	-20	-0.5,34	59

46	May/2	13	32.85	33.55	33.33(-0.03)	33.36(-0.03)	33.18(-0.09)	33.34	0.5	5	19(-0.8)	35	[-1]	[-2]	[10]	-28	8	RG	0.8	SmallShort	(0)	-2	30	-2	0	0.1,20	59
47	May/2	12	32.85	33.55	33.34(-0.09)	33.37(-0.12)	33.21(-0.36)	32.96	0.1	5	20(1.5)	-5	[-2]	[-11]	[-11]	-89	-110	RG	-1.2	SmallLong	(-2)	-9	3	-38	-20	-1.9,9	59
48	May/2	11	32.85	33.55	33.37(-0.12)	33.41(-0.12)	33.33(-0.48)	32.92	0.1	5	18(2.4)	-25	[-3]	[-14]	[-20]	-82	-126	DT	-2.2	OpenShort	(-3)	-12	-26	-27	-20	-2.4,28	59
49	May/2	10	32.85	33.55	33.37(0)	33.45(-0.03)	33.49(-0.15)	33.26	0.4	5	16(0.1)	10	[0]	[-4]	[-8]	-21	-79	DR	-1.4	OpenShort	(-2)	-4	-14	-7	-20	-0.9,52	59
50	May/2	9	32.85	33.55	33.41(0.03)	33.46(0.03)	33.49(0)	33.44	0.6	5	16(-0.2)	30	[1]	[1]	[-1]	25	-21	CR	-0.6	HoldShort?	(1)	0	-5	8	-9	0.2,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI