NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $435.8500 One month high (close): $479.4700

NOC Daily Change: -1.62% Daily StdDev 1.09% NOC EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $435.85(-1.62%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	457.27	446.46	442.64(-0.12)	441.95(-0.13)	440.58(-0.27)	437.2	-1.4	-24	12(-1.2)	-50	[-11]	[-38]	[-39]	-116	-66	DT	-2	CloseShort?	(-9)	-25	-98	-18	-20	-3.3,17	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 441.95(hourly_sma_10 1.09%) 442.64(hourly_sma_20 1.24%) 446.46(daily_ema_10 2.12%) 457.27(daily_ema_20 4.59%)

2	May/10	15	459.23	448.67	443.18(-0.07)	442.53(-0.02)	441.79(-0.03)	442.08	-1.3	-20	13(-3.4)	-50	[-6]	[-7]	[12]	-48	44	DP	0.2	OpenShort?	(-7)	-3	40	-6	-2	-0.6,17	28
3	May/10	14	459.23	448.67	443.51(-0.08)	442.63(-0.07)	441.93(-0.1)	440.1	-1.4	-20	16(0.5)	-50	[-7]	[-16]	[-5]	-74	-23	DT	-0.8	OpenShort	(-9)	-9	2	-22	-20	-1.5,14	28
4	May/10	13	459.23	448.67	443.85(-0.07)	442.96(-0.05)	442.37(-0.17)	440.03	-1.4	-20	16(1)	-50	[-7]	[-22]	[-22]	-61	-61	DT	-1.1	OpenShort	(-7)	-16	-53	-6	-20	-1.8,34	28
5	May/10	12	459.23	448.67	443.85(0)	443.19(0.03)	443.13(-0.04)	442.64	-1.2	-20	15(0)	-50	[0]	[-4]	[-9]	-30	-40	DR	-0.2	OpenShort	(-4)	-4	-29	8	-12	-0.8,40	28

6	May/10	11	459.23	448.67	444.17(0.02)	443.04(0.03)	443.31(0.01)	444.11	-1.1	-20	15(-0.2)	-20	[2]	[1]	[10]	-9	-19	RG	0.4	Wait	(1)	1	25	7	11	-0,41	28
7	May/10	10	459.23	448.67	444.1(-0.01)	442.9(-0.01)	443.25(-0.02)	442.85	-1.2	-20	15(0.2)	-50	[-1]	[-5]	[4]	-43	-26	DP	-0.2	OpenShort	(0)	-2	15	-5	0	-0.6,22	28
8	May/10	9	459.23	448.67	444.16(-0.03)	442.96(-0.03)	443.34(-0.05)	442.12	-1.3	-20	15(0.4)	-50	[-3]	[-9]	[-11]	-53	-31	DT	-0.6	OpenShort?	(-2)	-5	-29	-7	-6	-1,22	28
9	May/9	15	460.75	449.35	444.3(-0.01)	443.09(-0.02)	443.55(0.06)	443.56	-1.3	-22	15(-0.5)	-50	[-1]	[0]	[-1]	-30	6	DT	0	OpenShort?	(-2)	6	-8	6	10	-0.4,30	26
10	May/9	14	460.75	449.35	444.35(0.01)	443.16(-0.03)	443.27(0.12)	443.98	-1.3	-22	15(-0.1)	-35	[1]	[5]	[4]	-27	10	RG	0.4	Wait	(-0)	11	2	10	20	-0.2,28	26

11	May/9	13	460.75	449.35	444.35(0)	443.3(-0.12)	442.74(0.05)	443.87	-1.3	-22	15(0)	-35	[0]	[-5]	[10]	-31	2	DP	0.6	OpenShort	(0)	5	15	15	20	-0.2,24	26
12	May/9	12	460.75	449.35	444.3(-0.01)	443.82(-0.13)	442.53(-0.01)	443.11	-1.4	-22	15(0.1)	-50	[-1]	[-11]	[2]	-49	-22	DP	0.3	OpenShort	(-0)	-1	-3	9	16	-0.6,16	26
13	May/9	11	460.75	449.35	444.35(0.02)	444.4(-0.07)	442.58(-0.01)	443.24	-1.3	-22	15(-0.8)	-35	[2]	[-8]	[8]	-56	-42	RG	0.3	Wait	(-1)	-1	24	0	-2	-0.6,9	26
14	May/9	10	460.75	449.35	444.25(0.03)	444.73(-0.09)	442.62(-0.09)	442.03	-1.4	-22	16(-1.6)	-50	[3]	[-15]	[-1]	-76	-103	DR	-0.3	HoldShort	(1)	-8	9	-13	-20	-1.1,2	26
15	May/9	9	460.75	449.35	444.12(0.05)	445.14(-0.03)	443.04(-0.18)	441.61	-1.5	-22	17(-2.7)	-50	[5]	[-20]	[-15]	-75	-155	DR	-0.6	HoldShort?	(3)	-16	-22	-19	-20	-1.1,3	26

16	May/8	15	462.12	451.6	443.92(0.03)	445.14(-0)	443.86(-0.28)	442.71	-1.5	-22	20(-1.5)	-50	[3]	[-29]	[-11]	-56	-131	DR	-0.4	OpenShort?	(5)	-25	-12	-23	-20	-0.5,7	25
17	May/8	14	462.12	451.6	443.8(-0.03)	445.3(-0.02)	445.11(-0.25)	443.3	-1.5	-22	22(-0.3)	-50	[-3]	[-29]	[-8]	-36	-42	DT	-0.7	OpenShort	(4)	-22	-4	-27	-20	-0.2,19	25
18	May/8	13	462.12	451.6	443.95(-0.06)	445.37(-0.03)	446.22(-0.14)	443.52	-1.5	-22	22(-1.4)	-50	[-5]	[-20]	[-12]	-17	16	DT	-1	OpenShort	(-3)	-13	-13	-33	-20	-0.2,38	25
19	May/8	12	462.12	451.6	444.2(-0.08)	445.5(-0.01)	446.85(-0.09)	444.13	-1.4	-22	23(-2.8)	-50	[-7]	[-15]	[-16]	13	57	DT	-0.9	OpenShort	(-5)	-8	-31	-21	-19	-0,63	25
20	May/8	11	462.12	451.6	444.54(-0.03)	445.54(0.04)	447.25(0.11)	445.67	-1.3	-22	26(-0.7)	-50	[-3]	[6]	[-22]	44	88	RG	-0.5	Wait	(-5)	10	-64	1	-6	0.3,86	25

21	May/8	10	462.12	451.6	444.66(0.03)	445.35(0.13)	446.75(0.29)	448.92	-1	-22	27(1.1)	-15	[3]	[27]	[6]	83	143	RG	0.6	Wait	(1)	26	2	20	20	1.3,100	25
22	May/8	9	462.12	451.6	444.52(0.01)	444.77(0.11)	445.45(0.21)	448.82	-1.1	-22	26(0.5)	-10	[1]	[19]	[23]	76	143	RG	1	SmallShort?	(3)	19	43	31	20	1.3,93	25
23	May/5	15	463.88	454.4	444.47(-0.01)	444.3(0.13)	444.53(0.1)	446.69	-1.4	-19	25(-2)	-45	[-1]	[10]	[8]	41	85	UR	0.7	SmallShort?	(-1)	9	12	20	12	0.7,73	31
24	May/5	14	463.88	454.4	444.53(-0.04)	443.72(0.14)	444.08(0.06)	446.09	-1.5	-19	27(-1.5)	-30	[-4]	[6]	[22]	23	94	UR	0.6	SmallShort	(-3)	5	61	11	4	0.5,60	31
25	May/5	13	463.88	454.4	444.72(-0.08)	443.08(0.12)	443.8(-0.03)	443.09	-1.7	-19	29(-1.7)	-50	[-7]	[-3]	[-0]	-18	32	DT	-0.2	OpenShort	(-7)	-3	7	-3	-20	-0.5,45	31

26	May/5	12	463.88	454.4	445.09(-0.11)	442.54(0.05)	443.93(-0.04)	442.75	-1.8	-19	30(-1.8)	-50	[-10]	[-8]	[-9]	-19	49	DT	-0.3	OpenShort	(-8)	-4	-25	-2	-8	-0.6,46	31
27	May/5	11	463.88	454.4	445.56(-0.08)	442.33(-0.04)	444.12(0.02)	444.01	-1.7	-19	32(-1.8)	-50	[-7]	[-6]	[-2]	-10	55	DT	-0	OpenShort	(-8)	2	-17	4	20	-0.4,50	31
28	May/5	10	463.88	454.4	445.92(-0.09)	442.5(-0.09)	444.03(0.14)	444.85	-1.6	-19	34(-1.7)	-50	[-8]	[2]	[9]	-8	104	UR	0.2	SmallShort	(-7)	12	9	8	20	-0.3,50	31
29	May/5	9	463.88	454.4	446.31(-0.11)	442.91(-0.14)	443.42(0.24)	444.41	-1.6	-19	36(-2.9)	-50	[-10]	[8]	[10]	-14	128	UR	0.2	SmallShort?	(-8)	21	13	9	20	-0.4,46	31
30	May/4	15	465.14	456.84	446.81(-0.14)	443.55(-0.09)	442.36(0.27)	443.78	-1.9	-19	39(-5.4)	-50	[-12]	[11]	[7]	-23	136	UR	0.3	SmallShort?	(-12)	24	8	16	20	-0.7,45	30

31	May/4	14	465.14	456.84	447.42(-0.2)	443.97(-0.07)	441.15(0.13)	443.36	-1.9	-19	44(-6.2)	-50	[-18]	[-2]	[-1]	-32	141	DT	0.4	OpenShort	(-13)	12	-13	19	5	-0.8,38	30
32	May/4	13	465.14	456.84	448.31(-0.18)	444.3(-0.07)	440.58(-0.07)	444	-1.9	-19	50(-4.7)	-50	[-16]	[-19]	[23]	-42	61	DP	0.6	OpenShort	(-18)	-6	55	20	11	-0.8,28	30
33	May/4	12	465.14	456.84	449.11(-0.24)	444.59(-0.17)	440.88(-0.35)	441.28	-2.1	-19	55(-2.5)	-50	[-21]	[-49]	[13]	-70	-19	DP	0.1	OpenShort	(-20)	-31	38	8	-19	-1.3,13	30
34	May/4	11	465.14	456.84	450.17(-0.27)	445.36(-0.22)	442.45(-0.51)	439.39	-2.3	-19	57(-1.3)	-50	[-24]	[-66]	[7]	-89	-99	DP	-0.5	OpenShort	(-23)	-45	35	-8	-20	-1.7,4	30
35	May/4	10	465.14	456.84	451.37(-0.31)	446.36(-0.3)	444.73(-0.49)	437.7	-2.4	-19	59(2)	-50	[-27]	[-69]	[-26]	-103	-114	DT	-1.1	HoldShort	(-27)	-43	-53	-15	-20	-2.1,0	30

36	May/4	9	465.14	456.84	452.76(-0.25)	447.72(-0.24)	446.93(-0.25)	440.31	-2.2	-19	57(1.4)	-50	[-22]	[-44]	[-46]	-93	-84	DT	-1	OpenShort?	(-25)	-22	-116	-13	-20	-1.9,5	30
37	May/3	15	466.68	460.05	453.91(-0.19)	448.79(-0.12)	448.03(-0.06)	446.13	-2.1	-16	55(-8.1)	-50	[-17]	[-20]	[-16]	-66	4	DT	-0.3	OpenShort?	(-19)	-5	-47	4	-15	-1.2,14	30
38	May/3	14	466.68	460.05	454.79(-0.12)	449.35(-0.08)	448.03(0)	448.52	-1.8	-16	63(0.8)	-50	[-11]	[-12]	[-14]	-58	-22	DT	0	OpenShort	(-16)	0	-49	11	4	-1,17	30
39	May/3	13	466.68	460.05	455.35(-0.09)	449.72(-0.07)	448.3(0.08)	450.99	-1.6	-16	63(-0.1)	-40	[-8]	[-4]	[25]	-55	9	DP	0.4	OpenShort	(-9)	7	60	13	20	-0.7,13	30
40	May/3	12	466.68	460.05	455.77(-0.14)	450.05(-0.19)	447.95(-0.13)	448	-1.9	-16	63(2.3)	-50	[-12]	[-28]	[11]	-77	-64	DP	0	OpenShort	(-13)	-11	29	6	4	-1.2,3	30

41	May/3	11	466.68	460.05	456.4(-0.13)	450.89(-0.32)	448.53(-0.24)	446.51	-2	-16	60(4.4)	-50	[-11]	[-44]	[-6]	-90	-152	DT	-0.3	OpenShort	(-14)	-21	-19	2	-0	-1.6,0	30
42	May/3	10	466.68	460.05	457.01(-0.12)	452.34(-0.3)	449.59(-0.2)	447.47	-1.9	-16	56(4.7)	-50	[-11]	[-39]	[-7]	-93	-142	DT	-0.4	OpenShort	(-12)	-18	-19	2	-13	-1.7,0	30
43	May/3	9	466.68	460.05	457.55(-0.12)	453.68(-0.29)	450.48(-0.15)	448.42	-1.8	-16	51(3.9)	-50	[-11]	[-34]	[-9]	-95	-119	DT	-0.4	OpenShort?	(-10)	-13	-23	1	-18	-1.8,0	30
44	May/2	15	468.03	463.43	458.09(-0.11)	454.98(-0.3)	451.14(-0.23)	449.6	-2.2	-12	47(-4)	-50	[-10]	[-41]	[-7]	-95	-138	DT	-0.3	HoldShort?	(-11)	-20	-19	2	-17	-1.8,0	34
45	May/2	14	468.03	463.43	458.6(-0.08)	456.37(-0.31)	452.17(-0.24)	450.54	-2.1	-12	51(5)	-50	[-7]	[-42]	[-10]	-98	-160	DT	-0.4	OpenShort	(-10)	-21	-23	0	-20	-1.9,0	34

46	May/2	13	468.03	463.43	458.98(-0.03)	457.81(-0.26)	453.25(-0.4)	451.7	-2	-12	46(2.4)	-50	[-3]	[-53]	[-5]	-98	-229	DT	-0.4	OpenShort	(-6)	-35	0	-11	-20	-1.9,0	34
47	May/2	12	468.03	463.43	458.98(-0)	459.01(-0.27)	455.06(-0.4)	451.68	-2	-12	44(0.5)	-50	[-0]	[-52]	[-12]	-100	-260	DR	-0.9	HoldShort	(-3)	-35	-10	-23	-20	-2,0	34
48	May/2	11	468.03	463.43	459.13(0.01)	460.24(-0.16)	456.9(-0.42)	452.18	-1.9	-12	44(-1)	-50	[1]	[-49]	[-29]	-98	-264	DR	-1.3	HoldShort	(0)	-37	-50	-33	-20	-1.9,0	34
49	May/2	10	468.03	463.43	459.09(0.07)	460.99(-0.12)	458.85(-0.4)	454.71	-1.6	-12	45(-7.5)	-45	[6]	[-44]	[-17]	-65	-269	DR	-1.1	OpenShort	(4)	-35	-24	-22	-20	-1.2,15	34
50	May/2	9	468.03	463.43	458.77(0.06)	461.55(-0.08)	460.68(-0.37)	455.96	-1.4	-12	52(-3.4)	-50	[5]	[-40]	[-39]	-31	-211	DR	-1.1	OpenShort?	(8)	-33	-96	-10	-20	-0.6,34	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI