JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $40.0500

JD Daily Change: 7.3% Daily StdDev 3.25% JD EMA_5_Trend: 1.04% 10Minute StdDev: $1.0496

Latest Price : $37.63(7.3%)

Mon. May 15, 2023($1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	35.72	35.62	35.37(0.26)	35.27(0.54)	35.39(1.37)	37.35	1.3	1	46(16.7)	50	[8]	[54]	[100]	84	643	UT	3.5	OpenLong?	(8)	42	202	57	20	3.5,46	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.72(daily_ema_20 -4.36%) 35.62(daily_ema_10 -4.63%) 35.37(hourly_sma_20 -5.3%) 35.27(hourly_sma_10 -5.57%) Resistance Levels:

2	May/10	15	35.69	35.32	35.28(-0.06)	35.08(-0.06)	34.91(0.03)	35.1	-0.5	-3	29(-0.9)	-10	[-2]	[-0]	[8]	-45	14	UR	0.5	SmallShort?	(-2)	1	14	12	12	-0.5,18	44
3	May/10	14	35.69	35.32	35.3(-0.11)	35.1(-0.09)	34.9(0.09)	34.94	-0.6	-3	30(-0.9)	-10	[-4]	[1]	[5]	-70	34	UR	0.1	SmallShort	(-3)	3	14	4	-9	-1,5	44
4	May/10	13	35.69	35.32	35.34(-0.14)	35.13(-0.11)	34.87(-0.49)	34.78	-0.8	-3	31(1.6)	-50	[-5]	[-19]	[-7]	-86	-141	DT	-0.2	OpenShort	(-4)	-16	-6	-9	-20	-1.5,2	44
5	May/10	12	35.69	35.32	35.39(-0.11)	35.13(0)	35.04(-0.34)	34.85	-0.7	-3	29(1.5)	-45	[-4]	[-12]	[-8]	-82	-125	DT	-0.5	OpenShort	(-4)	-11	-5	-5	-20	-1.6,8	44

6	May/10	11	35.69	35.32	35.43(-0.11)	35.17(-0.31)	35.16(-0.28)	34.91	-0.7	-3	28(1.9)	-45	[-4]	[-15]	[-7]	-83	-109	DT	-0.8	OpenShort	(-4)	-9	-11	-28	17	-1.6,7	44
7	May/10	10	35.69	35.32	35.47(-0.08)	35.28(-0.23)	35.26(-0.11)	35.03	-0.6	-3	26(1)	-20	[-3]	[-8]	[3]	-60	-66	DP	-0.8	OpenShort	(-3)	-4	17	-15	-9	-1.4,25	44
8	May/10	9	35.69	35.32	35.5(-0.11)	35.36(-0.25)	35.3(-0.23)	34.84	-0.7	-3	25(3.2)	-50	[-4]	[-12]	[-26]	-68	-136	DT	-1.6	OpenShort?	(-4)	-7	-63	-12	-20	-2.2,37	44
9	May/9	15	35.78	35.25	35.54(-0.06)	35.45(-0.03)	35.38(0.26)	35.55	-0.2	-5	22(3.7)	-20	[-2]	[8]	[6]	1	127	UR	0.7	SmallShort?	(-1)	8	6	17	14	0,51	41
10	May/9	14	35.78	35.25	35.56(-0.03)	35.45(0)	35.29(0.31)	35.48	-0.2	-5	18(-0.3)	-10	[-1]	[10]	[8]	-15	85	UR	0.7	SmallShort	(-2)	10	10	20	14	-0.3,43	41

11	May/9	13	35.78	35.25	35.57(-0.06)	35.46(-0.06)	35.18(-0.37)	35.37	-0.3	-5	18(0)	-45	[-2]	[-13]	[2]	-33	-92	DP	0.7	OpenShort	(-2)	-12	6	9	-20	-0.7,35	41
12	May/9	12	35.78	35.25	35.59(-0.06)	35.48(-0.03)	35.31(-0.31)	35.3	-0.3	-5	18(0.5)	-30	[-2]	[-10]	[2]	-50	-96	DP	-0	OpenShort	(-3)	-10	9	6	-20	-1.1,28	41
13	May/9	11	35.78	35.25	35.61(-0.08)	35.49(-0.2)	35.42(-0.28)	35.2	-0.4	-5	18(1.1)	-50	[-3]	[-12]	[-9]	-74	-110	DT	-0.8	OpenShort	(-3)	-9	5	-56	-20	-1.6,16	41
14	May/9	10	35.78	35.25	35.64(-0.06)	35.56(-0.14)	35.52(-0.22)	35.14	-0.4	-5	17(1.2)	-40	[-2]	[-9]	[-3]	-60	-134	DT	-1.6	OpenShort	(-3)	-7	21	-37	-20	-2,40	41
15	May/9	9	35.78	35.25	35.66(-0.14)	35.61(-0.22)	35.6(-0.42)	34.91	-0.6	-5	15(6.5)	-50	[-4]	[-17]	[-43]	-68	-175	DT	-3.1	OpenShort?	(-4)	-13	-95	-25	-20	-3.3,65	41

16	May/8	15	35.98	35.07	35.71(0.11)	35.69(0.11)	35.75(0.31)	36	0	-8	9(1.2)	5	[4]	[13]	[14]	94	45	RG	1.9	SmallShort?	(2)	10	15	39	20	2.2,89	39
17	May/8	14	35.98	35.07	35.67(0.14)	35.65(0.06)	35.64(0.2)	35.83	-0.1	-8	8(-7)	10	[4]	[9]	[9]	52	-49	RG	1.5	SmallShort	(2)	6	8	27	20	1.3,69	39
18	May/8	13	35.98	35.07	35.62(0.14)	35.65(0)	35.57(-0.06)	35.74	-0.1	-8	15(-3)	0	[4]	[-0]	[7]	8	-126	RG	0.7	Wait	(5)	-2	12	4	20	0.5,45	39
19	May/8	12	35.98	35.07	35.57(0.14)	35.63(-0.08)	35.59(-0.06)	35.61	-0.2	-8	18(-3.4)	-15	[4]	[-2]	[1]	-22	-146	RG	0.1	Wait	(4)	-2	6	-12	8	0.1,26	39
20	May/8	11	35.98	35.07	35.52(0.11)	35.66(-0.06)	35.61(-0.06)	35.54	-0.3	-8	21(-3.3)	-30	[4]	[-2]	[-5]	-30	-117	DR	-0.2	OpenShort	(4)	-2	3	-31	-8	0.1,18	39

21	May/8	10	35.98	35.07	35.48(0.14)	35.68(-0.08)	35.63(-0.08)	35.51	-0.3	-8	24(-3.1)	-20	[4]	[-2]	[-3]	-5	-149	DR	-0.3	OpenShort	(4)	-3	5	-19	-20	0.1,43	39
22	May/8	9	35.98	35.07	35.43(0.17)	35.71(-0.08)	35.66(-0.08)	35.45	-0.3	-8	27(-3)	-35	[5]	[-2]	[-16]	13	-178	DR	-0.5	OpenShort?	(4)	-3	-35	-14	-20	0,63	39
23	May/5	15	36.16	34.94	35.37(0.23)	35.74(0.06)	35.69(0.06)	35.85	-0.2	-11	30(-1.8)	-10	[7]	[4]	[5]	64	-73	RG	0.3	Wait?	(6)	2	13	3	3	0.9,91	37
24	May/5	14	36.16	34.94	35.29(0.23)	35.74(0)	35.67(-0.08)	35.7	-0.3	-11	32(-2.7)	-25	[7]	[-1]	[-1]	53	-131	DR	0.1	OpenShort	(7)	-3	3	-4	-14	0.7,85	37
25	May/5	13	36.16	34.94	35.21(0.23)	35.74(0)	35.7(-0.08)	35.67	-0.3	-11	35(-2.2)	-20	[7]	[-1]	[1]	54	-121	RG	-0	Wait	(7)	-3	5	-7	0	0.8,84	37

26	May/5	12	36.16	34.94	35.13(0.2)	35.72(0.06)	35.73(-0.08)	35.61	-0.3	-11	37(-1.7)	-35	[6]	[-0]	[-6]	55	-80	DR	-0.2	OpenShort	(7)	-3	-3	-9	-20	0.7,87	37
27	May/5	11	36.16	34.94	35.06(0.23)	35.7(0.28)	35.76(-0.06)	35.64	-0.3	-11	39(-1.5)	-35	[7]	[4]	[-9]	66	-78	CR	-0.2	HoldShort	(7)	-2	-11	-6	-20	0.9,93	37
28	May/5	10	36.16	34.94	34.98(0.29)	35.6(0.23)	35.78(-0.03)	35.76	-0.2	-11	40(-1.4)	-15	[9]	[5]	[-5]	76	-79	CR	-0	OpenShort	(9)	-1	-7	-5	-19	1.1,98	37
29	May/5	9	36.16	34.94	34.88(0.29)	35.52(0.37)	35.79(0.17)	35.84	-0.2	-11	42(0.8)	-15	[9]	[13]	[0]	83	29	RG	0.1	Wait?	(9)	5	4	-2	-14	1.3,100	37
30	May/4	15	36.38	34.89	34.78(0.14)	35.39(0.34)	35.73(0.06)	35.79	-0.3	-12	41(7.3)	-45	[4]	[8]	[0]	85	166	RG	0.1	Wait?	(9)	2	1	-2	3	1.4,100	45

31	May/4	14	36.38	34.89	34.73(0.06)	35.27(0.37)	35.71(0.22)	35.78	-0.3	-12	34(1)	-45	[2]	[12]	[5]	90	294	RG	0.1	Wait	(5)	7	4	1	20	1.6,100	45
32	May/4	13	36.38	34.89	34.71(0.03)	35.14(0.37)	35.63(0.59)	35.73	-0.3	-12	33(0.8)	-35	[1]	[24]	[2]	88	411	RG	0.2	Wait	(1)	19	-2	4	20	1.6,98	45
33	May/4	12	36.38	34.89	34.7(0.06)	35.01(0.43)	35.42(0.51)	35.75	-0.3	-12	32(1.2)	-30	[2]	[22]	[11]	91	367	RG	0.5	Wait	(2)	16	13	13	20	1.7,98	45
34	May/4	11	36.38	34.89	34.7(0)	34.86(0.43)	35.24(0.54)	35.6	-0.4	-12	31(0.4)	-35	[0]	[23]	[6]	86	407	UR	0.6	SmallShort	(0)	17	-9	24	20	1.5,98	45
35	May/4	10	36.38	34.89	34.68(0.06)	34.71(0.49)	35.05(0.69)	35.7	-0.3	-12	30(1.3)	-5	[2]	[29]	[21]	77	401	RG	1.1	SmallShort	(2)	22	29	23	20	1.7,84	45

36	May/4	9	36.38	34.89	34.66(-0.03)	34.54(0.35)	34.81(0.43)	35.37	-0.5	-12	29(-0.4)	-15	[-1]	[18]	[31]	51	337	UR	1	SmallShort?	(-1)	14	63	19	20	1.2,71	45
37	May/3	15	36.61	34.9	34.67(-0.14)	34.42(0.2)	34.66(0.17)	34.68	-0.9	-17	29(0.7)	-50	[-4]	[5]	[-1]	15	181	RG	0	Wait?	(-3)	5	-15	12	20	0,65	36
38	May/3	14	36.61	34.9	34.72(-0.12)	34.35(0.32)	34.6(0.35)	34.85	-0.8	-17	29(-1.9)	-45	[-4]	[13]	[10]	7	250	UR	0.4	SmallShort	(-4)	11	16	12	20	0.2,52	36
39	May/3	13	36.61	34.9	34.76(-0.17)	34.24(0.2)	34.48(0.32)	34.67	-0.9	-17	31(-1.7)	-50	[-5]	[9]	[8]	-7	221	UR	0.3	SmallShort	(-5)	10	9	12	20	-0.1,46	36
40	May/3	12	36.61	34.9	34.82(-0.17)	34.17(-0.03)	34.37(0.29)	34.57	-0.9	-17	32(-1.1)	-50	[-5]	[5]	[10]	-20	175	UR	0.3	SmallShort	(-5)	9	6	12	20	-0.4,40	36

41	May/3	11	36.61	34.9	34.88(-0.14)	34.18(-0.29)	34.27(0.26)	34.5	-1	-17	33(-0.4)	-45	[-4]	[0]	[16]	-30	97	UR	0.3	SmallShort	(-6)	8	10	12	20	-0.5,33	36
42	May/3	10	36.61	34.9	34.93(-0.14)	34.28(-0.29)	34.18(0.23)	34.39	-1	-17	34(0.1)	-40	[-4]	[-1]	[14]	-43	47	DP	0.3	OpenShort	(-5)	7	15	11	20	-0.7,25	36
43	May/3	9	36.61	34.9	34.98(-0.14)	34.38(-0.38)	34.1(0.26)	34.23	-1.1	-17	34(0.9)	-50	[-4]	[-1]	[8]	-57	-3	DP	0.2	OpenShort?	(-5)	8	8	8	20	-1,18	36
44	May/2	15	36.95	35.14	35.03(-0.11)	34.51(-0.4)	34.01(0.12)	34.14	-1.2	-18	33(3.8)	-50	[-4]	[-7]	[5]	-65	-107	DP	0.2	OpenShort?	(-5)	4	7	10	9	-1.2,15	38
45	May/2	14	36.95	35.14	35.07(-0.09)	34.65(-0.37)	33.97(-0.35)	34.06	-1.2	-18	29(1.5)	-50	[-3]	[-21]	[-2]	-76	-290	DT	0.1	OpenShort	(-4)	-11	-3	11	-20	-1.5,12	38

46	May/2	13	36.95	35.14	35.1(-0.09)	34.78(-0.37)	34.09(-0.84)	34.09	-1.2	-18	27(1.5)	-50	[-3]	[-36]	[-1]	-82	-414	DT	0	OpenShort	(-4)	-27	9	2	-20	-1.6,8	38
47	May/2	12	36.95	35.14	35.13(-0.09)	34.91(-0.48)	34.38(-0.84)	33.99	-1.2	-18	26(1.8)	-50	[-3]	[-38]	[-4]	-95	-444	DT	-0.6	OpenShort	(-3)	-27	18	-20	-20	-1.9,3	38
48	May/2	11	36.95	35.14	35.16(-0.11)	35.08(-0.57)	34.67(-1)	33.8	-1.3	-18	24(3.4)	-50	[-4]	[-45]	[-22]	-110	-530	DT	-1.5	HoldShort	(-4)	-32	-14	-37	-20	-2.4,0	38
49	May/2	10	36.95	35.14	35.2(-0.09)	35.28(-0.56)	35.02(-0.91)	33.95	-1.3	-18	21(2.2)	-50	[-3]	[-42]	[-39]	-89	-500	DT	-2.2	OpenShort	(-3)	-29	-64	-30	-20	-2.5,24	38
50	May/2	9	36.95	35.14	35.23(0.09)	35.48(-0.25)	35.34(-0.34)	34.66	-1	-18	19(-2.1)	-50	[3]	[-17]	[-35]	-36	-335	DR	-1.5	OpenShort?	(2)	-11	-75	-12	-20	-1.3,47	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI