|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $96.0900 One month high (close): $109.0400
COP Daily Change: -0.58% Daily StdDev 2.2% COP EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $99.89(-0.58%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 101.78 | 100.06 | 101.04(-0.14) | 100.74(-0.25) | 100.11(-0.3) | 99.12 | -0.8 | | -9 | 24(3.1) | -50 | [-6] | [-22] | [-24] | -106 | -117 | DT | -1.3 | HoldShort? | | (-7) | -14 | -58 | -3 | -20 | -2.6,9 | 45 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.06(daily_ema_10 0.95%) 100.74(hourly_sma_10 1.63%) 101.04(hourly_sma_20 1.94%) 101.78(daily_ema_20 2.68%)
|
| | | 2 | May/10 | 15 | 102.22 | 100.18 | 101.18(-0.08) | 100.99(-0.06) | 100.41(-0.03) | 100.55 | -0.5 | | -9 | 21(0) | -50 | [-4] | [-4] | [4] | -66 | 21 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 5 | -18 | -1,9 | 42 | | 3 | May/10 | 14 | 102.22 | 100.18 | 101.26(-0.04) | 101.05(-0.11) | 100.44(-0.15) | 100.18 | -0.6 | | -9 | 21(1.5) | -50 | [-2] | [-10] | [-2] | -88 | -108 | DT | -0.4 | OpenShort | | (-5) | -7 | 6 | -7 | -20 | -1.6,2 | 42 | | 4 | May/10 | 13 | 102.22 | 100.18 | 101.3(-0.04) | 101.16(-0.09) | 100.59(-0.42) | 100.04 | -0.7 | | -9 | 19(1.7) | -50 | [-2] | [-22] | [-15] | -98 | -191 | DT | -0.9 | OpenShort | | (-2) | -19 | -19 | -21 | -20 | -2,2 | 42 | | 5 | May/10 | 12 | 102.22 | 100.18 | 101.34(0.02) | 101.25(-0.02) | 101.01(-0.38) | 100.51 | -0.5 | | -9 | 17(-1.1) | -50 | [1] | [-18] | [-12] | -82 | -208 | DR | -0.9 | HoldShort | | (-1) | -17 | -11 | -29 | -20 | -1.4,3 | 42 | | | | |
| 6 | May/10 | 11 | 102.22 | 100.18 | 101.32(0.05) | 101.27(-0.02) | 101.4(-0.18) | 100.77 | -0.4 | | -9 | 19(-2.5) | -50 | [2] | [-8] | [-10] | -68 | -155 | DR | -1 | OpenShort | | (2) | -8 | 1 | -46 | -20 | -0.9,5 | 42 | | 7 | May/10 | 10 | 102.22 | 100.18 | 101.27(0.05) | 101.29(-0.07) | 101.58(-0.11) | 100.74 | -0.4 | | -9 | 21(-2.6) | -50 | [2] | [-6] | [-9] | -36 | -138 | DR | -1.2 | OpenShort | | (2) | -5 | -3 | -34 | -20 | -0.8,34 | 42 | | 8 | May/10 | 9 | 102.22 | 100.18 | 101.22(0.02) | 101.36(-0.06) | 101.69(-0.04) | 100.82 | -0.4 | | -9 | 24(-0.2) | -50 | [1] | [-3] | [-21] | 4 | -74 | DR | -1.1 | OpenShort? | | (3) | -2 | -55 | -9 | -19 | -0.5,66 | 42 | | 9 | May/9 | 15 | 102.55 | 100.18 | 101.2(0.08) | 101.42(0.06) | 101.73(0.24) | 102.19 | -0.1 | | -9 | 24(1.3) | -20 | [4] | [13] | [4] | 71 | 78 | RG | 0.6 | Wait? | | (3) | 11 | -7 | 19 | 20 | 1.3,88 | 41 | | 10 | May/9 | 14 | 102.55 | 100.18 | 101.12(0.23) | 101.36(0.02) | 101.49(0.35) | 102.37 | -0.1 | | -9 | 23(-7.2) | 45 | [10] | [18] | [17] | 67 | -32 | UT | 1.2 | OpenLong | | (4) | 15 | 26 | 18 | 20 | 1.6,77 | 41 | | | | |
| 11 | May/9 | 13 | 102.55 | 100.18 | 100.89(0.21) | 101.34(-0.02) | 101.14(0.14) | 101.72 | -0.2 | | -9 | 30(-6.5) | 20 | [9] | [8] | [11] | 31 | -106 | UT | 0.6 | OpenLong | | (9) | 6 | 22 | 5 | 20 | 0.8,61 | 41 | | 12 | May/9 | 12 | 102.55 | 100.18 | 100.68(0.2) | 101.36(-0.11) | 101(-0.03) | 101.17 | -0.4 | | -9 | 36(-5.9) | 0 | [9] | [-2] | [-0] | 14 | -171 | RG | 0.1 | Wait | | (8) | -1 | -2 | -3 | 11 | 0.4,54 | 41 | | 13 | May/9 | 11 | 102.55 | 100.18 | 100.48(0.21) | 101.47(0.04) | 101.03(-0.06) | 101.22 | -0.4 | | -9 | 42(-5.3) | -5 | [9] | [0] | [0] | 14 | -170 | RG | 0.1 | Wait | | (9) | -3 | 10 | -8 | -20 | 0.5,51 | 41 | | 14 | May/9 | 10 | 102.55 | 100.18 | 100.27(0.17) | 101.43(0.01) | 101.09(-0.12) | 100.97 | -0.5 | | -9 | 47(-2.5) | -20 | [7] | [-4] | [-1] | 15 | -143 | DR | -0.1 | OpenShort | | (9) | -5 | 11 | -13 | -20 | 0.4,55 | 41 | | 15 | May/9 | 9 | 102.55 | 100.18 | 100.1(0.17) | 101.42(0.05) | 101.21(-0.32) | 100.69 | -0.5 | | -9 | 50(-3.4) | -30 | [7] | [-11] | [-12] | 23 | -207 | DR | -0.3 | OpenShort? | | (7) | -14 | -13 | -15 | -20 | 0.3,65 | 41 | | | | |
| 16 | May/8 | 15 | 102.8 | 100.2 | 99.93(0.19) | 101.37(0.12) | 101.53(-0.18) | 101 | -0.5 | | -10 | 53(-1.7) | -35 | [8] | [-4] | [-10] | 38 | -142 | DR | -0.3 | OpenShort? | | (8) | -8 | -12 | -12 | -20 | 0.6,73 | 40 | | 17 | May/8 | 14 | 102.8 | 100.2 | 99.74(0.25) | 101.25(0.18) | 101.71(-0.19) | 101.29 | -0.4 | | -10 | 55(-3) | -25 | [11] | [-3] | [-8] | 54 | -159 | DR | -0.2 | OpenShort | | (9) | -8 | -12 | -11 | -20 | 0.8,84 | 40 | | 18 | May/8 | 13 | 102.8 | 100.2 | 99.49(0.23) | 101.07(0.07) | 101.9(0.12) | 101.58 | -0.4 | | -10 | 58(-0.7) | -15 | [10] | [8] | [-0] | 69 | -3 | RG | -0.2 | Wait | | (11) | 5 | -2 | -7 | 20 | 1.1,91 | 40 | | 19 | May/8 | 12 | 102.8 | 100.2 | 99.26(0.23) | 101(0.12) | 101.78(0.15) | 101.63 | -0.3 | | -10 | 59(1.1) | -25 | [10] | [11] | [-7] | 73 | 34 | CR | -0.1 | HoldShort | | (10) | 7 | -20 | -9 | 16 | 1.2,93 | 40 | | 20 | May/8 | 11 | 102.8 | 100.2 | 99.03(0.27) | 100.88(0.45) | 101.63(0.42) | 102.14 | -0.2 | | -10 | 58(2.4) | 10 | [12] | [30] | [3] | 87 | 136 | RG | 0.3 | Wait | | (11) | 18 | 8 | 1 | 0 | 1.6,97 | 40 | | | | |
| 21 | May/8 | 10 | 102.8 | 100.2 | 98.76(0.28) | 100.43(0.42) | 101.2(0.4) | 101.94 | -0.3 | | -10 | 55(1.2) | 0 | [12] | [29] | [-3] | 90 | 126 | CR | 0.4 | OpenShort | | (11) | 17 | -13 | 2 | 11 | 1.7,97 | 40 | | 22 | May/8 | 9 | 102.8 | 100.2 | 98.48(0.29) | 100.01(0.51) | 100.8(0.56) | 102.26 | -0.2 | | -10 | 54(5.8) | 25 | [13] | [38] | [25] | 99 | 221 | UT | 0.8 | OpenLong? | | (14) | 24 | 56 | 11 | 20 | 2,99 | 40 | | 23 | May/5 | 15 | 103.05 | 100.43 | 98.2(0.21) | 99.5(0.39) | 100.24(0.04) | 100.87 | -0.6 | | -10 | 48(3.5) | -15 | [9] | [12] | [1] | 84 | 57 | RG | 0.4 | Wait? | | (9) | 2 | -4 | 5 | 12 | 1.6,94 | 37 | | 24 | May/5 | 14 | 103.05 | 100.43 | 97.99(0.1) | 99.11(0.33) | 100.2(0.09) | 100.96 | -0.6 | | -10 | 45(4) | -15 | [4] | [11] | [18] | 85 | 219 | RG | 0.5 | Wait | | (9) | 4 | 36 | 3 | 20 | 1.9,87 | 37 | | 25 | May/5 | 13 | 103.05 | 100.43 | 97.89(0.07) | 98.78(0.29) | 100.11(0.45) | 100.07 | -0.9 | | -10 | 41(2.1) | -30 | [3] | [25] | [5] | 67 | 264 | RG | -0 | Wait | | (2) | 19 | 14 | -11 | 20 | 1.5,79 | 37 | | | | |
| 26 | May/5 | 12 | 103.05 | 100.43 | 97.82(0.07) | 98.49(0.26) | 99.66(0.44) | 99.73 | -1 | | -10 | 39(1.9) | -35 | [3] | [24] | [3] | 69 | 242 | RG | 0.1 | Wait | | (2) | 19 | 7 | -9 | 20 | 1.4,84 | 37 | | 27 | May/5 | 11 | 103.05 | 100.43 | 97.75(0.08) | 98.23(0.32) | 99.22(0.44) | 99.57 | -1 | | -10 | 37(1.4) | -40 | [3] | [26] | [-11] | 76 | 222 | CR | 0.3 | OpenShort | | (2) | 19 | -47 | 17 | 20 | 1.4,91 | 37 | | 28 | May/5 | 10 | 103.05 | 100.43 | 97.67(0.14) | 97.92(0.41) | 98.79(0.79) | 100.73 | -0.7 | | -10 | 35(6.7) | 5 | [6] | [43] | [18] | 100 | 371 | RG | 1.6 | SmallShort | | (7) | 34 | 8 | 36 | 20 | 2.5,87 | 37 | | 29 | May/5 | 9 | 103.05 | 100.43 | 97.53(0.09) | 97.52(0.34) | 98.02(0.6) | 100.54 | -0.7 | | -10 | 29(6.1) | -5 | [4] | [33] | [56] | 96 | 374 | RG | 2.5 | SmallShort? | | (5) | 26 | 116 | 37 | 20 | 3,71 | 37 | | 30 | May/4 | 15 | 103.35 | 100.6 | 97.44(-0.13) | 97.19(0.1) | 97.44(0.13) | 97.77 | -1.6 | | -13 | 23(-6.4) | -50 | [-6] | [4] | [8] | 25 | 201 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 16 | 20 | 0.4,65 | 24 | | | | |
| 31 | May/4 | 14 | 103.35 | 100.6 | 97.57(-0.25) | 97.09(0.14) | 97.31(0.06) | 97.53 | -1.7 | | -13 | 29(-12.6) | -50 | [-11] | [0] | [4] | -7 | 282 | UR | 0.2 | SmallShort | | (-6) | 3 | 12 | 3 | -1 | -0,43 | 24 | | 32 | May/4 | 13 | 103.35 | 100.6 | 97.81(-0.27) | 96.95(0.05) | 97.25(0.21) | 97.25 | -1.8 | | -13 | 42(-9) | -50 | [-12] | [5] | [6] | -15 | 281 | UR | 0 | SmallShort | | (-11) | 9 | 11 | 10 | 10 | -0.4,45 | 24 | | 33 | May/4 | 12 | 103.35 | 100.6 | 98.07(-0.27) | 96.9(0.02) | 97.05(0.01) | 96.98 | -1.8 | | -13 | 51(-6.2) | -50 | [-12] | [-5] | [-8] | -22 | 177 | DT | -0 | OpenShort | | (-12) | 0 | -29 | 10 | 7 | -0.6,43 | 24 | | 34 | May/4 | 11 | 103.35 | 100.6 | 98.34(-0.24) | 96.88(-0.1) | 97.04(0.14) | 97.68 | -1.6 | | -13 | 57(-5.9) | -50 | [-10] | [-1] | [17] | -17 | 219 | DP | 0.3 | OpenShort | | (-10) | 6 | 22 | 17 | 20 | -0.3,41 | 24 | | 35 | May/4 | 10 | 103.35 | 100.6 | 98.58(-0.26) | 96.98(-0.14) | 96.9(0.07) | 97.15 | -1.8 | | -13 | 63(-3.6) | -50 | [-11] | [-5] | [5] | -45 | 144 | DP | 0.1 | OpenShort | | (-11) | 3 | 2 | 6 | 20 | -0.7,23 | 24 | | | | |
| 36 | May/4 | 9 | 103.35 | 100.6 | 98.84(-0.28) | 97.12(-0.16) | 96.83(0.19) | 97.11 | -1.8 | | -13 | 66(-2.5) | -50 | [-12] | [-1] | [14] | -52 | 168 | DP | 0.1 | OpenShort? | | (-11) | 8 | 33 | 4 | 20 | -0.8,18 | 24 | | 37 | May/3 | 15 | 103.88 | 101.26 | 99.12(-0.3) | 97.28(-0.15) | 96.65(-0.09) | 96.32 | -2.3 | | -13 | 69(-4.1) | -50 | [-13] | [-14] | [-11] | -68 | 12 | DT | -0.1 | OpenShort? | | (-13) | -4 | -24 | 4 | -20 | -1.2,12 | 20 | | 38 | May/3 | 14 | 103.88 | 101.26 | 99.42(-0.31) | 97.43(-0.1) | 96.74(0.01) | 96.89 | -2.1 | | -13 | 73(-1.9) | -50 | [-13] | [-9] | [-4] | -63 | 78 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 11 | -17 | -1.1,15 | 20 | | 39 | May/3 | 13 | 103.88 | 101.26 | 99.73(-0.29) | 97.53(-0.17) | 96.73(-0.33) | 97.19 | -2 | | -13 | 75(-0.9) | -50 | [-12] | [-24] | [7] | -65 | -32 | DP | 0.2 | OpenShort | | (-13) | -14 | 16 | 7 | 11 | -1,10 | 20 | | 40 | May/3 | 12 | 103.88 | 101.26 | 100.02(-0.33) | 97.7(-0.36) | 97.05(-0.38) | 96.81 | -2.2 | | -13 | 76(0.8) | -50 | [-14] | [-31] | [13] | -79 | -73 | DP | -0.1 | OpenShort | | (-14) | -16 | 33 | 3 | 15 | -1.3,4 | 20 | | | | |
| 41 | May/3 | 11 | 103.88 | 101.26 | 100.35(-0.37) | 98.05(-0.65) | 97.42(-0.51) | 96.04 | -2.4 | | -13 | 75(3.8) | -50 | [-16] | [-43] | [-12] | -95 | -175 | DT | -0.6 | OpenShort | | (-16) | -22 | -30 | -10 | -8 | -1.8,0 | 20 | | 42 | May/3 | 10 | 103.88 | 101.26 | 100.72(-0.3) | 98.69(-0.55) | 97.92(-0.17) | 96.76 | -2.2 | | -13 | 71(3.6) | -50 | [-13] | [-26] | [-3] | -86 | -118 | DT | -0.5 | OpenShort | | (-14) | -7 | -3 | -2 | -19 | -1.7,7 | 20 | | 43 | May/3 | 9 | 103.88 | 101.26 | 101.02(-0.28) | 99.24(-0.56) | 98.09(-0.25) | 96.83 | -2.1 | | -13 | 67(6.8) | -50 | [-12] | [-29] | [-32] | -87 | -182 | DT | -0.6 | OpenShort? | | (-14) | -11 | -84 | 1 | -20 | -1.9,11 | 20 | | 44 | May/2 | 15 | 104.42 | 102.2 | 101.3(-0.11) | 99.8(-0.38) | 98.34(0.01) | 98.88 | -2 | | -11 | 61(-9) | -50 | [-5] | [-11] | [8] | -64 | -123 | DP | 0.3 | OpenShort? | | (-7) | 0 | 13 | 15 | 18 | -1.2,16 | 29 | | 45 | May/2 | 14 | 104.42 | 102.2 | 101.41(-0.15) | 100.18(-0.37) | 98.33(-0.34) | 98.56 | -2.1 | | -11 | 70(4.1) | -50 | [-6] | [-27] | [1] | -79 | -211 | DP | 0.1 | OpenShort | | (-5) | -15 | 3 | 14 | -20 | -1.5,9 | 29 | | | | |
| 46 | May/2 | 13 | 104.42 | 102.2 | 101.56(-0.14) | 100.55(-0.4) | 98.67(-0.77) | 98.49 | -2.2 | | -11 | 66(5.1) | -50 | [-6] | [-46] | [5] | -89 | -356 | DP | -0.1 | OpenShort | | (-7) | -33 | 29 | 4 | -20 | -1.7,4 | 29 | | 47 | May/2 | 12 | 104.42 | 102.2 | 101.7(-0.16) | 100.95(-0.45) | 99.44(-0.95) | 97.8 | -2.4 | | -11 | 60(9.1) | -50 | [-7] | [-55] | [-15] | -108 | -461 | DT | -1 | HoldShort | | (-7) | -41 | -7 | -17 | -20 | -2.3,0 | 29 | | 48 | May/2 | 11 | 104.42 | 102.2 | 101.86(-0.11) | 101.41(-0.52) | 100.39(-0.88) | 97.96 | -2.3 | | -11 | 51(9.3) | -50 | [-5] | [-53] | [-30] | -120 | -498 | DT | -1.7 | HoldShort | | (-6) | -38 | -37 | -40 | -20 | -2.8,0 | 29 | | 49 | May/2 | 10 | 104.42 | 102.2 | 101.97(-0.09) | 101.94(-0.44) | 101.28(-0.8) | 98.86 | -2 | | -11 | 42(6.6) | -50 | [-4] | [-47] | [-35] | -100 | -415 | DT | -2.1 | HoldShort | | (-3) | -34 | -60 | -33 | -20 | -2.7,18 | 29 | | 50 | May/2 | 9 | 104.42 | 102.2 | 101.97(0) | 102.39(-0.24) | 102.1(-0.32) | 100.32 | -1.5 | | -11 | 35(0) | -50 | [0] | [-21] | [-36] | -58 | -253 | DR | -1.8 | OpenShort? | | (0) | -14 | -80 | -19 | -20 | -1.8,37 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|