CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $116.3700 One month high (close): $134.5100

CCI Daily Change: -1.9% Daily StdDev 1.7% CCI EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $116.69(-1.9%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	122.52	118.57	(0)	118.31(0.1)	118.74(-0.13)	117.62	-0.8	-22	20(0.1)	-50	[0]	[-8]	[-32]	38	-13	DR	-1	OpenShort?	(-1)	-8	-81	-10	-20	0.2,83	29
Daily Trend: % Up Forces: 118.31(hourly_sma_10 0.59%) Down Forces: Support Levels: Resistance Levels: 118.57(daily_ema_10 0.81%) 122.52(daily_ema_20 4.17%)

2	May/10	15	123.36	119.18	117.41(0.05)	118.19(0.25)	118.9(0.19)	119.32	-0.7	-20	20(1.9)	-20	[3]	[18]	[7]	88	158	RG	0.4	Wait?	(3)	11	16	1	14	1.7,95	30
3	May/10	14	123.36	119.18	117.35(0.01)	117.9(0.23)	118.68(0.16)	118.99	-0.7	-20	18(0.2)	-30	[1]	[15]	[10]	81	172	RG	0.3	Wait	(2)	9	28	-2	14	1.5,93	30
4	May/10	13	123.36	119.18	117.34(-0.01)	117.63(0.21)	118.49(0.2)	118.41	-0.8	-20	18(-0.2)	-50	[-1]	[16]	[-6]	68	152	RG	-0.1	Wait	(-1)	12	-20	4	3	1,93	30
5	May/10	12	123.36	119.18	117.35(0.03)	117.38(0.3)	118.25(0.32)	118.82	-0.8	-20	18(0.6)	-30	[2]	[26]	[3]	84	181	RG	0.5	Wait	(1)	19	-7	17	20	1.4,99	30

6	May/10	11	123.36	119.18	117.32(0.03)	117.03(0.21)	117.87(0.33)	118.96	-0.7	-20	17(0.6)	-5	[2]	[24]	[22]	88	193	RG	1.1	SmallShort	(2)	19	34	30	20	1.6,98	30
7	May/10	10	123.36	119.18	117.29(-0.01)	116.78(0.17)	117.48(0.32)	118.25	-0.9	-20	17(-0.3)	-15	[-1]	[22]	[12]	57	173	UR	0.8	SmallShort	(0)	19	10	25	20	1,82	30
8	May/10	9	123.36	119.18	117.3(-0.04)	116.58(0.15)	117.1(0.29)	118.04	-0.9	-20	17(-0.9)	-10	[-2]	[19]	[22]	34	176	UR	0.9	SmallShort?	(-2)	17	44	20	20	0.7,66	30
9	May/9	15	124.08	119.29	117.35(-0.06)	116.41(0.01)	116.76(0.22)	117.14	-1.1	-24	18(0.3)	-50	[-4]	[9]	[8]	-3	98	UR	0.4	SmallShort?	(-5)	13	6	16	20	-0.2,52	17
10	May/9	14	124.08	119.29	117.42(-0.02)	116.4(-0.09)	116.5(0.27)	117.01	-1.1	-24	18(0.1)	-35	[-1]	[10]	[8]	-18	62	UR	0.5	SmallShort	(-4)	16	3	17	20	-0.4,42	17

11	May/9	13	124.08	119.29	117.44(-0.03)	116.51(-0.09)	116.19(0.09)	116.95	-1.1	-24	17(0)	-35	[-2]	[-1]	[15]	-26	15	DP	0.7	OpenShort	(-1)	5	23	20	20	-0.4,34	17
12	May/9	12	124.08	119.29	117.47(-0.08)	116.62(-0.15)	116.08(0.03)	116.48	-1.2	-24	17(0.2)	-50	[-5]	[-7]	[9]	-50	11	DP	0.4	OpenShort	(-3)	2	13	20	18	-0.9,23	17
13	May/9	11	124.08	119.29	117.56(-0.09)	116.79(-0.22)	116.08(0)	116.23	-1.3	-24	17(0.5)	-50	[-5]	[-11]	[8]	-68	-17	DP	0.2	OpenShort	(-5)	0	17	9	11	-1.2,12	17
14	May/9	10	124.08	119.29	117.67(-0.12)	117.05(-0.26)	116.05(-0.26)	115.88	-1.3	-24	17(1.7)	-50	[-7]	[-28]	[7]	-86	-92	DP	-0.2	OpenShort	(-6)	-15	23	7	-19	-1.7,7	17
15	May/9	9	124.08	119.29	117.81(-0.12)	117.35(-0.22)	116.35(-0.41)	115.42	-1.4	-24	15(2.1)	-50	[-7]	[-36]	[-21]	-110	-182	DT	-1	HoldShort?	(-7)	-24	-49	1	-20	-2.5,3	17

16	May/8	15	124.94	119.81	117.95(-0.08)	117.61(-0.15)	116.83(-0.28)	116.43	-1.4	-26	13(1.2)	-50	[-5]	[-26]	[-2]	-95	-120	DT	-0.5	OpenShort?	(-6)	-17	5	-4	-20	-1.9,3	19
17	May/8	14	124.94	119.81	118.05(-0.09)	117.79(-0.2)	117.16(-0.34)	116.33	-1.4	-26	12(2)	-50	[-5]	[-31]	[-7]	-107	-145	DT	-1.1	HoldShort	(-5)	-20	3	-29	-20	-2.3,1	19
18	May/8	13	124.94	119.81	118.16(-0.14)	118.03(-0.24)	117.56(-0.42)	116.26	-1.4	-26	10(1.3)	-50	[-8]	[-38]	[-23]	-112	-125	DT	-2.1	HoldShort	(-5)	-25	-38	-35	-20	-3.1,16	19
19	May/8	12	124.94	119.81	118.33(-0.11)	118.31(-0.12)	118.06(-0.25)	117.04	-1.3	-26	8(-0.1)	-50	[-7]	[-24]	[-26]	-83	-61	DT	-1.9	HoldShort	(-6)	-15	-52	-29	-20	-2.5,30	19
20	May/8	11	124.94	119.81	118.46(-0.03)	118.45(0.08)	118.35(-0.03)	118.11	-1.1	-26	9(-0.2)	-50	[-2]	[-4]	[-4]	-19	-5	DT	-0.4	OpenShort	(-5)	-2	3	-13	-20	-0.7,49	19

21	May/8	10	124.94	119.81	118.5(-0.02)	118.36(0.03)	118.38(-0.05)	118.05	-1.1	-26	9(0.2)	-50	[-1]	[-6]	[-6]	-8	-31	DT	-0.6	OpenShort	(-2)	-3	-9	-4	-20	-0.8,62	19
22	May/8	9	124.94	119.81	118.52(-0.01)	118.36(0)	118.44(-0.06)	118.24	-1.1	-26	9(0)	-50	[-1]	[-8]	[-8]	3	-25	DT	-0.4	OpenShort?	(-1)	-4	-25	5	-5	-0.5,65	19
23	May/5	15	125.83	120.62	118.53(0.02)	118.33(0.04)	118.51(-0.03)	118.76	-1.2	-26	9(-0.2)	-40	[1]	[-4]	[6]	21	-10	RG	0.5	Wait?	(1)	-2	9	10	18	0.4,61	22
24	May/5	14	125.83	120.62	118.53(0)	118.33(0)	118.51(0)	118.57	-1.2	-26	9(0)	-45	[0]	[-4]	[4]	5	10	DP	0.1	OpenShort	(0)	0	11	-3	15	0.1,52	22
25	May/5	13	125.83	120.62	118.51(-0.02)	118.28(-0.03)	118.54(0.15)	118.35	-1.2	-26	9(0)	-50	[-1]	[4]	[1]	-12	52	UR	-0.4	SmallShort	(0)	9	5	-7	8	-0.3,46	22

26	May/5	12	125.83	120.62	118.53(-0.02)	118.31(-0.01)	118.36(0.11)	118.25	-1.2	-26	9(0)	-50	[-1]	[2]	[-5]	-9	31	RG	-0.2	Wait	(-1)	7	-19	9	-2	-0.5,54	22
27	May/5	11	125.83	120.62	118.55(-0.02)	118.32(0.03)	118.23(0.07)	118.64	-1.2	-26	9(-0.2)	-50	[-1]	[1]	[2]	13	51	UR	0.8	SmallShort	(-1)	4	-16	37	12	0.2,58	22
28	May/5	10	125.83	120.62	118.57(-0.01)	118.28(-0.06)	118.15(0.11)	118.98	-1.1	-26	9(-0.1)	-25	[-1]	[1]	[17]	10	70	UR	1.5	SmallShort	(-1)	7	22	32	20	0.8,40	22
29	May/5	9	125.83	120.62	118.58(-0.08)	118.35(-0.1)	118.02(0.01)	118.52	-1.2	-26	9(-2.6)	-45	[-5]	[-7]	[24]	-36	78	DP	0.9	OpenShort?	(-1)	1	58	10	20	-0.1,17	22
30	May/4	15	126.63	121.34	118.68(-0.19)	118.47(-0.15)	118.01(-0.22)	117.32	-1.5	-26	12(-2.9)	-50	[-11]	[-25]	[-11]	-98	33	DT	-1	HoldShort?	(-9)	-13	-18	-11	-20	-1.9,0	29

31	May/4	14	126.63	121.34	118.9(-0.18)	118.65(-0.06)	118.27(-0.12)	117.69	-1.5	-26	15(-2.9)	-50	[-11]	[-16]	[-14]	-85	58	DT	-0.7	HoldShort	(-10)	-7	-28	-7	-20	-1.4,0	29
32	May/4	13	126.63	121.34	119.11(-0.17)	118.65(0)	118.27(0)	118.27	-1.4	-26	17(-3.1)	-50	[-10]	[-7]	[-3]	-67	109	DT	-0.1	OpenShort	(-9)	0	-2	-1	-20	-0.8,3	29
33	May/4	12	126.63	121.34	119.31(-0.19)	118.72(-0.03)	118.41(-0.24)	118.31	-1.4	-26	21(-3.3)	-50	[-11]	[-23]	[-4]	-64	57	DT	-0.1	OpenShort	(-10)	-14	-7	-1	-20	-0.8,6	29
34	May/4	11	126.63	121.34	119.54(-0.19)	118.76(0.02)	118.69(-0.2)	118.45	-1.3	-26	24(-2.7)	-50	[-11]	[-19]	[-4]	-64	58	DT	-0.2	OpenShort	(-11)	-12	-5	-3	-19	-0.8,6	29
35	May/4	10	126.63	121.34	119.77(-0.17)	118.74(0.03)	118.93(-0.03)	118.55	-1.3	-26	27(-2.2)	-50	[-10]	[-8]	[-0]	-64	73	DT	-0.2	OpenShort	(-11)	-2	6	-9	-9	-0.8,6	29

36	May/4	9	126.63	121.34	119.97(-0.2)	118.71(-0.07)	118.96(-0.06)	118.42	-1.4	-26	29(-0.9)	-50	[-12]	[-13]	[-0]	-61	65	DT	-0.3	OpenShort?	(-11)	-4	4	-5	-9	-0.9,12	29
37	May/3	15	127.45	122.27	120.21(-0.2)	118.79(-0.07)	119.03(-0.01)	118.34	-1.6	-27	30(-1.8)	-50	[-12]	[-12]	[-21]	-54	49	DT	-0.4	OpenShort?	(-11)	-1	-61	5	-15	-1,21	25
38	May/3	14	127.45	122.27	120.45(-0.12)	118.87(0.06)	119.04(0.19)	119.62	-1.3	-27	31(-1.1)	-50	[-7]	[5]	[4]	-36	104	UR	0.3	SmallShort	(-9)	11	-5	15	20	-0.5,27	25
39	May/3	13	127.45	122.27	120.6(-0.12)	118.8(-0.08)	118.81(0.23)	119.73	-1.3	-27	33(-0.8)	-50	[-7]	[3]	[19]	-46	115	UR	0.5	SmallShort	(-7)	14	32	14	20	-0.5,17	25
40	May/3	12	127.45	122.27	120.75(-0.17)	118.89(-0.22)	118.54(0.08)	119.05	-1.4	-27	33(-0.7)	-50	[-10]	[-11]	[16]	-68	59	DP	0.3	OpenShort	(-10)	5	31	6	20	-0.9,5	25

41	May/3	11	127.45	122.27	120.96(-0.22)	119.15(-0.3)	118.45(-0.11)	118.4	-1.6	-27	34(0.6)	-50	[-13]	[-25]	[3]	-81	-8	DP	-0	OpenShort	(-12)	-7	2	5	17	-1.3,2	25
42	May/3	10	127.45	122.27	121.23(-0.21)	119.51(-0.33)	118.58(-0.13)	118.35	-1.6	-27	33(1.2)	-50	[-13]	[-27]	[-3]	-87	-54	DT	-0.1	OpenShort	(-12)	-8	-11	4	0	-1.5,1	25
43	May/3	9	127.45	122.27	121.48(-0.17)	119.91(-0.35)	118.73(-0.06)	118.58	-1.5	-27	32(1.5)	-50	[-10]	[-23]	[4]	-87	-78	DP	-0.1	OpenShort?	(-12)	-4	9	6	0	-1.5,1	25
44	May/2	15	128.27	123.78	121.69(-0.17)	120.33(-0.38)	118.8(-0.37)	118.39	-1.8	-22	31(0.9)	-50	[-10]	[-41]	[-5]	-95	-189	DT	-0.2	HoldShort?	(-11)	-22	-10	7	-20	-1.8,0	25
45	May/2	14	128.27	123.78	121.9(-0.18)	120.79(-0.35)	119.24(-0.5)	118.6	-1.8	-22	30(3.1)	-50	[-10]	[-46]	[-7]	-100	-215	DT	-0.4	HoldShort	(-10)	-28	-14	11	-20	-2,0	25

46	May/2	13	128.27	123.78	122.12(-0.15)	121.22(-0.34)	119.84(-0.51)	118.89	-1.7	-22	27(3.9)	-50	[-9]	[-46]	[-7]	-105	-237	DT	-0.6	HoldShort	(-10)	-29	-9	6	-20	-2.2,0	25
47	May/2	12	128.27	123.78	122.3(-0.12)	121.63(-0.32)	120.46(-0.52)	119.07	-1.7	-22	23(4.2)	-50	[-7]	[-46]	[-7]	-115	-271	DT	-1.1	HoldShort	(-9)	-30	1	-7	-20	-2.6,0	25
48	May/2	11	128.27	123.78	122.45(-0.11)	122.02(-0.32)	121.09(-0.66)	119.05	-1.7	-22	19(6.4)	-50	[-6]	[-54]	[-41]	-133	-335	DT	-2	HoldShort	(-7)	-38	-74	-44	-20	-3.3,0	25
49	May/2	10	128.27	123.78	122.58(-0.02)	122.41(-0.18)	121.89(-0.41)	120.63	-1.4	-22	12(1.1)	-50	[-1]	[-34]	[-27]	-123	-243	DT	-1.9	HoldShort	(-2)	-23	-45	-41	-20	-2.9,0	25
50	May/2	9	128.27	123.78	122.61(0.02)	122.63(-0.12)	122.39(-0.18)	121.59	-1.2	-22	11(-1.1)	-50	[1]	[-19]	[-12]	-93	-145	DR	-1.3	HoldShort?	(1)	-10	-15	-31	-20	-1.7,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI