|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $32.1100 One month high (close): $38.5150
WDC Daily Change: -1.91% Daily StdDev 2.3% WDC EMA_5_Trend: -0.21% 10Minute StdDev: $0.5692
Latest Price : $32.91(-1.91%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 33.84 | 33.48 | (0) | 33.16(-0.33) | 33.07(-0.27) | 32.82 | -0.7 | | -8 | 30(0.1) | -45 | [0] | [-20] | [1] | -65 | -221 | DP | -0.6 | OpenShort? | | (-1) | -12 | 17 | -24 | -3 | -1,10 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.16(weak_hourly_sma_10 1.04%) 33.84(daily_ema_20 3.11%)
|
| 2 | May/10 | 14 | 33.84 | 33.48 | 33.28(-0.03) | 33.27(-0.18) | 33.16(-0.27) | 32.67 | -0.8 | | -8 | 30(0.5) | -50 | [-1] | [-17] | [-8] | -68 | -224 | DT | -1.1 | OpenShort | | (-1) | -12 | 18 | -42 | -20 | -1.4,17 | 48 | 3 | May/10 | 13 | 33.84 | 33.48 | 33.29(-0.06) | 33.33(-0.27) | 33.25(-0.36) | 32.51 | -0.9 | | -8 | 30(2.2) | -50 | [-3] | [-23] | [-38] | -48 | -266 | DT | -1.7 | OpenShort | | (-1) | -16 | -82 | -12 | -20 | -1.8,47 | 48 | 4 | May/10 | 11 | 33.84 | 33.48 | 33.31(0.06) | 33.42(-0.12) | 33.37(0.27) | 33.27 | -0.4 | | -8 | 27(-2) | -50 | [3] | [9] | [-31] | 8 | -2 | CR | -0.3 | HoldShort | | (2) | 12 | -93 | 13 | -20 | -0.1,60 | 48 | 5 | May/10 | 9 | 33.84 | 33.48 | 33.29(0.27) | 33.46(0.27) | 33.28(0.21) | 34.15 | 0.2 | | -8 | 29(2.7) | 35 | [12] | [17] | [47] | 59 | -1 | UT | 2 | OpenLong? | | (8) | 9 | 102 | 23 | 20 | 2,59 | 48 | | | |
6 | May/9 | 13 | 34.07 | 33.48 | 33.2(-0.03) | 33.37(-0.12) | 33.21(-0.54) | 33.21 | -0.5 | | -10 | 27(4) | -50 | [-1] | [-26] | [1] | -13 | -128 | DP | 0 | OpenShort | | (3) | -24 | 6 | 3 | -20 | 0,37 | 43 | 7 | May/9 | 12 | 34.07 | 33.48 | 33.21(-0.06) | 33.41(-0.06) | 33.21(0) | 33.15 | -0.5 | | -10 | 23(-0.5) | -50 | [-3] | [-2] | [-9] | -31 | 52 | DT | -0.6 | OpenShort | | (-1) | 0 | 1 | -40 | -20 | -0.2,24 | 43 | 8 | May/9 | 10 | 34.07 | 33.48 | 33.23(-0.03) | 33.43(-0.03) | 33.39(-0.27) | 33.14 | -0.5 | | -10 | 23(0.3) | -50 | [-1] | [-12] | [7] | -10 | -75 | DP | -0.6 | OpenShort | | (-2) | -12 | 53 | -33 | -20 | -0.2,45 | 43 | 9 | May/9 | 9 | 34.07 | 33.48 | 33.24(-0.12) | 33.44(-0.21) | 33.48(-0.51) | 32.66 | -0.8 | | -10 | 23(1.3) | -50 | [-5] | [-28] | [-60] | -21 | -178 | DT | -2.1 | OpenShort? | | (-3) | -22 | -145 | -19 | -20 | -1.5,67 | 43 | 10 | May/8 | 14 | 34.3 | 33.35 | 33.28(0.09) | 33.51(0.33) | 33.65(0.39) | 34.03 | -0.1 | | -12 | 22(3.8) | -15 | [4] | [25] | [6] | 88 | 238 | RG | 1 | SmallShort | | (3) | 17 | 4 | 11 | 20 | 2,88 | 39 | | | |
11 | May/8 | 13 | 34.3 | 33.35 | 33.25(0.06) | 33.4(0.36) | 33.52(0.33) | 33.99 | -0.2 | | -12 | 18(1.8) | 0 | [3] | [23] | [32] | 88 | 248 | RG | 1.4 | SmallShort | | (2) | 14 | 80 | 7 | 20 | 2.2,83 | 39 | 12 | May/8 | 9 | 34.3 | 33.35 | 33.23(-0.06) | 33.28(0.09) | 33.41(-0.18) | 33.25 | -0.6 | | -12 | 16(-0.4) | -50 | [-3] | [-6] | [-10] | 36 | 29 | DT | -0.5 | OpenShort? | | (-1) | -8 | -19 | -3 | -20 | 0.1,83 | 39 | 13 | May/5 | 15 | 34.49 | 33.22 | 33.25(-0.03) | 33.25(0.18) | 33.47(0.24) | 33.43 | -0.6 | | -13 | 16(0) | -50 | [-1] | [14] | [-4] | 55 | 158 | RG | -0.1 | Wait? | | (-1) | 10 | -14 | 5 | 0 | 0.6,90 | 33 | 14 | May/5 | 14 | 34.49 | 33.22 | 33.25(0) | 33.19(0.24) | 33.39(0.06) | 33.56 | -0.5 | | -13 | 16(-0.1) | -25 | [0] | [8] | [10] | 66 | 110 | UR | 0.5 | SmallShort | | (0) | 3 | 17 | 11 | 20 | 1,91 | 33 | 15 | May/5 | 13 | 34.49 | 33.22 | 33.25(0) | 33.11(0.21) | 33.37(0.24) | 33.4 | -0.6 | | -13 | 17(-0.1) | -35 | [0] | [15] | [2] | 46 | 112 | UR | 0.1 | SmallShort | | (-1) | 10 | -10 | 20 | 20 | 0.4,86 | 33 | | | |
16 | May/5 | 12 | 34.49 | 33.22 | 33.26(-0.03) | 33.04(0.06) | 33.29(0.42) | 33.49 | -0.5 | | -13 | 17(-0.3) | -25 | [-1] | [19] | [9] | 41 | 234 | UR | 0.6 | SmallShort | | (0) | 18 | 2 | 14 | 20 | 0.7,73 | 33 | 17 | May/5 | 11 | 34.49 | 33.22 | 33.27(-0.06) | 33.04(0) | 33.15(0.36) | 33.47 | -0.5 | | -13 | 17(-1.9) | -15 | [-3] | [15] | [28] | 34 | 241 | UR | 1 | SmallShort | | (-1) | 16 | 45 | 30 | 20 | 0.6,69 | 33 | 18 | May/5 | 10 | 34.49 | 33.22 | 33.29(-0.15) | 33.02(-0.09) | 33.03(0.12) | 33.06 | -0.7 | | -13 | 19(-1.2) | -50 | [-7] | [1] | [-9] | -15 | 147 | RG | 0.1 | Wait | | (-5) | 5 | -42 | 18 | 20 | -0.6,50 | 33 | 19 | May/5 | 9 | 34.49 | 33.22 | 33.34(-0.09) | 33.02(0) | 32.99(0.4) | 33.45 | -0.5 | | -13 | 20(-1) | -20 | [-4] | [16] | [28] | -1 | 258 | UR | 1.2 | SmallShort? | | (-2) | 17 | 55 | 25 | 20 | 0.3,42 | 33 | 20 | May/4 | 14 | 34.57 | 33.22 | 33.37(-0.18) | 33.05(-0.15) | 32.86(0.24) | 32.95 | -0.9 | | -14 | 21(-2.3) | -50 | [-8] | [5] | [9] | -55 | 159 | UR | 0.2 | SmallShort | | (-7) | 10 | 13 | 9 | 20 | -1,20 | 36 | | | |
21 | May/4 | 13 | 34.57 | 33.22 | 33.43(-0.24) | 33.1(-0.24) | 32.78(-0.33) | 32.83 | -0.9 | | -14 | 23(-1.3) | -50 | [-10] | [-23] | [-1] | -70 | 9 | DT | 0.1 | OpenShort | | (-8) | -14 | -3 | 10 | -20 | -1.4,15 | 36 | 22 | May/4 | 12 | 34.57 | 33.22 | 33.51(-0.24) | 33.18(-0.21) | 32.89(-0.42) | 32.86 | -0.9 | | -14 | 25(-0.8) | -50 | [-10] | [-26] | [-0] | -75 | -29 | DT | -0.1 | HoldShort | | (-10) | -18 | 0 | 9 | -20 | -1.4,10 | 36 | 23 | May/4 | 11 | 34.57 | 33.22 | 33.59(-0.24) | 33.25(-0.21) | 33.03(-0.27) | 32.86 | -0.9 | | -14 | 25(0) | -50 | [-10] | [-19] | [2] | -82 | -14 | DP | -0.4 | OpenShort | | (-9) | -12 | 15 | -1 | -20 | -1.5,6 | 36 | 24 | May/4 | 10 | 34.57 | 33.22 | 33.67(-0.21) | 33.32(-0.27) | 33.12(-0.36) | 32.72 | -1 | | -14 | 25(1.7) | -50 | [-9] | [-24] | [-6] | -99 | -135 | DT | -0.8 | OpenShort | | (-10) | -16 | 2 | -11 | -20 | -2,1 | 36 | 25 | May/4 | 9 | 34.57 | 33.22 | 33.74(-0.27) | 33.41(-0.21) | 33.24(-0.54) | 32.7 | -1 | | -14 | 24(2.5) | -50 | [-12] | [-31] | [-30] | -102 | -149 | DT | -1.2 | HoldShort? | | (-9) | -23 | -62 | -7 | -20 | -2.3,6 | 36 | | | |
26 | May/3 | 15 | 34.69 | 33.25 | 33.83(-0.15) | 33.48(-0.12) | 33.42(-0.15) | 33.27 | -0.8 | | -16 | 21(-0.1) | -50 | [-7] | [-12] | [-10] | -79 | -34 | DT | -0.4 | HoldShort? | | (-7) | -7 | -28 | 1 | -12 | -1.4,6 | 32 | 27 | May/3 | 13 | 34.69 | 33.25 | 33.88(-0.12) | 33.52(-0.12) | 33.47(0.03) | 33.53 | -0.6 | | -16 | 21(-0.2) | -50 | [-5] | [-4] | [8] | -66 | 53 | DP | 0.2 | OpenShort | | (-4) | 1 | 19 | -1 | 18 | -0.9,7 | 32 | 28 | May/3 | 12 | 34.69 | 33.25 | 33.92(-0.06) | 33.56(-0.18) | 33.46(-0.18) | 33.35 | -0.7 | | -16 | 22(1.2) | -50 | [-3] | [-14] | [-1] | -80 | -151 | DT | -0.3 | OpenShort | | (-5) | -8 | 0 | -7 | 0 | -1.4,5 | 32 | 29 | May/3 | 11 | 34.69 | 33.25 | 33.92(0) | 33.62(-0.18) | 33.52(-0.15) | 33.35 | -0.7 | | -16 | 20(0.3) | -50 | [0] | [-12] | [-12] | -83 | -215 | DR | -0.5 | HoldShort | | (-2) | -6 | -27 | -10 | -18 | -1.6,7 | 32 | 30 | May/3 | 9 | 34.69 | 33.25 | 33.94(0.12) | 33.68(-0.21) | 33.57(0.09) | 33.6 | -0.6 | | -16 | 20(-4.5) | -0 | [5] | [-1] | [4] | -63 | -217 | RG | 0.1 | Wait? | | (1) | 4 | 8 | -5 | 20 | -0.9,10 | 32 | | | |
31 | May/2 | 15 | 34.82 | 33.37 | 33.9(0.15) | 33.75(-0.27) | 33.54(-0.06) | 33.53 | -0.7 | | -17 | 25(-4.5) | -15 | [6] | [-9] | [-2] | -60 | -307 | DR | -0 | OpenShort? | | (4) | -3 | -1 | -9 | 3 | -0.8,10 | 28 | 32 | May/2 | 14 | 34.82 | 33.37 | 33.85(0.15) | 33.84(-0.29) | 33.56(-0.3) | 33.54 | -0.7 | | -17 | 29(-3.7) | -40 | [6] | [-20] | [-5] | -52 | -357 | DR | -0 | OpenShort | | (5) | -13 | -6 | -12 | -9 | -0.6,13 | 28 | 33 | May/2 | 13 | 34.82 | 33.37 | 33.8(0.15) | 33.94(-0.21) | 33.66(-0.18) | 33.6 | -0.7 | | -17 | 33(-3.4) | -35 | [6] | [-13] | [-5] | -47 | -291 | DR | -0.1 | OpenShort | | (7) | -8 | 0 | -18 | -20 | -0.3,11 | 28 | 34 | May/2 | 12 | 34.82 | 33.37 | 33.75(0.15) | 34.01(-0.21) | 33.72(-0.24) | 33.6 | -0.7 | | -17 | 36(-2.5) | -30 | [6] | [-15] | [-1] | -32 | -290 | DR | -0.2 | OpenShort | | (5) | -10 | 16 | -23 | -20 | -0.2,23 | 28 | 35 | May/2 | 11 | 34.82 | 33.37 | 33.7(0.15) | 34.08(-0.29) | 33.8(-0.47) | 33.45 | -0.7 | | -17 | 39(-2.6) | -50 | [6] | [-27] | [-15] | -17 | -387 | DR | -0.5 | OpenShort | | (5) | -20 | -18 | -20 | -20 | -0.4,43 | 28 | | | |
36 | May/2 | 10 | 34.82 | 33.37 | 33.65(0.21) | 34.18(-0.2) | 33.96(-0.5) | 33.62 | -0.7 | | -17 | 41(-2.8) | -50 | [9] | [-26] | [-22] | 6 | -405 | DR | -0.4 | OpenShort | | (7) | -21 | -41 | -16 | -20 | -0,56 | 28 | 37 | May/2 | 9 | 34.82 | 33.37 | 33.58(0.21) | 34.25(-0.06) | 34.13(-0.23) | 34.01 | -0.4 | | -17 | 44(-1.5) | -30 | [9] | [-11] | [-3] | 37 | -187 | DR | -0.1 | OpenShort? | | (10) | -10 | 6 | -13 | -20 | 0.5,74 | 28 | 38 | May/1 | 15 | 35 | 33.56 | 33.51(0.21) | 34.27(0.03) | 34.21(-0.26) | 33.95 | -0.6 | | -16 | 46(0.1) | -40 | [9] | [-10] | [-9] | 42 | -195 | DR | -0.3 | OpenShort? | | (8) | -11 | -1 | -14 | -20 | 0.5,79 | 28 | 39 | May/1 | 14 | 35 | 33.56 | 33.44(0.18) | 34.26(0.18) | 34.3(-0.2) | 33.96 | -0.6 | | -16 | 45(-0.1) | -50 | [7] | [-5] | [-19] | 53 | -98 | DR | -0.4 | OpenShort | | (9) | -8 | -33 | -11 | -20 | 0.6,88 | 28 | 40 | May/1 | 12 | 35 | 33.56 | 33.38(0.21) | 34.2(0.44) | 34.37(-0.06) | 34.28 | -0.4 | | -16 | 46(0.9) | -35 | [9] | [7] | [-14] | 75 | 17 | CR | -0.1 | HoldShort | | (8) | -2 | -19 | -4 | -20 | 1.1,97 | 28 | | | |
41 | May/1 | 10 | 35 | 33.56 | 33.31(0.24) | 34.05(0.56) | 34.39(0.06) | 34.46 | -0.3 | | -16 | 45(2) | -15 | [10] | [14] | [-2] | 85 | 94 | CR | 0.1 | OpenShort | | (10) | 2 | 1 | -2 | -20 | 1.4,100 | 28 | 42 | May/1 | 9 | 35 | 33.56 | 33.23(0.27) | 33.86(0.56) | 34.37(0.12) | 34.45 | -0.3 | | -16 | 43(2.2) | -5 | [11] | [17] | [2] | 86 | 98 | RG | 0.1 | Wait? | | (9) | 5 | 8 | -6 | 6 | 1.5,98 | 28 | 43 | Apr/28 | 15 | 35.18 | 33.74 | 33.14(0.27) | 33.67(0.57) | 34.33(0.35) | 34.37 | -0.4 | | -15 | 40(3.9) | 5 | [11] | [27] | [3] | 88 | 162 | RG | 0.1 | Wait? | | (11) | 14 | 8 | -8 | 20 | 1.6,98 | 31 | 44 | Apr/28 | 14 | 35.18 | 33.74 | 33.05(0.3) | 33.48(0.51) | 34.21(0.5) | 34.29 | -0.5 | | -15 | 37(1.8) | 10 | [12] | [33] | [0] | 92 | 183 | RG | 0.1 | Wait | | (10) | 20 | -9 | -11 | 20 | 1.7,99 | 31 | 45 | Apr/28 | 13 | 35.18 | 33.74 | 32.95(0.33) | 33.31(0.57) | 34.04(1.01) | 34.38 | -0.4 | | -15 | 35(3.9) | 25 | [13] | [55] | [7] | 103 | 344 | UT | 0.5 | HoldLong | | (12) | 41 | 3 | -5 | 20 | 2.1,100 | 31 | | | |
46 | Apr/28 | 12 | 35.18 | 33.74 | 32.84(0.34) | 33.12(0.61) | 33.7(1.05) | 34.35 | -0.4 | | -15 | 31(4.3) | 25 | [14] | [57] | [13] | 113 | 374 | UT | 1.1 | HoldLong | | (12) | 43 | 7 | 3 | 20 | 2.5,100 | 31 | 47 | Apr/28 | 11 | 35.18 | 33.74 | 32.73(0.34) | 32.92(0.58) | 33.35(1.09) | 34.28 | -0.5 | | -15 | 27(7.3) | 25 | [14] | [58] | [38] | 125 | 395 | UT | 1.8 | HoldLong | | (12) | 44 | 55 | 29 | 20 | 3,100 | 31 | 48 | Apr/28 | 10 | 35.18 | 33.74 | 32.62(0.25) | 32.73(0.31) | 32.99(0.7) | 33.76 | -0.7 | | -15 | 19(3.9) | 25 | [10] | [36] | [30] | 117 | 264 | UT | 2.1 | HoldLong | | (10) | 29 | 37 | 39 | 20 | 3,92 | 31 | 49 | Apr/28 | 9 | 35.18 | 33.74 | 32.54(0.18) | 32.63(0.21) | 32.76(0.55) | 33.42 | -0.9 | | -15 | 15(3.8) | 25 | [7] | [27] | [42] | 104 | 223 | UT | 2.2 | HoldLong? | | (7) | 22 | 79 | 35 | 20 | 3,79 | 31 | 50 | Apr/27 | 15 | 35.31 | 33.82 | 32.48(0.03) | 32.56(-0.03) | 32.58(0.12) | 32.7 | -1.3 | | -19 | 12(0.5) | -30 | [1] | [1] | [9] | 39 | 70 | RG | 0.5 | Wait? | | (3) | 5 | 12 | 13 | 20 | 1,64 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|