Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $262.3500      One month high (close): $291.4100

NVDA Daily Change: 1.05%   Daily StdDev 2.83%   NVDA EMA_5_Trend: 0.77%   10Minute StdDev: $1.9552

Latest Price :  $288.9(1.05%)

Fri. May 12, 2023($1.9)   Thu. May 11, 2023($1.7)   Wed. May 10, 2023($1.5)   Tue. May 9, 2023($2.2)   Mon. May 8, 2023($3.8)   Fri. May 5, 2023($4.6)   Thu. May 4, 2023($2.2)   Wed. May 3, 2023($3.2)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.3%(54%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1015   276.86  282.95  287.83(0.09 287.83(0.13 288.28(0.04289.381.5    921(-1.3)50[3][7][6]25-41UT0.6OpenLong?    (3)1150110.9,5262

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.83(hourly_sma_10 -0.54%)   287.83(hourly_sma_20 -0.54%)   282.95(daily_ema_10 -2.22%)   276.86(daily_ema_20 -4.33%)  
Resistance Levels:
 
2May/1014   276.86  282.95  287.58(0.02 287.45(0.09 288.16(-0.03288.051.3    922(0)50[1][3][5]-7-11UT-0.1OpenLong    (2)-121-11-40.3,3662
3May/1013   276.86  282.95  287.53(-0.01 287.2(0.01 288.16(-0) 286.211.1    922(0.1)20[-0][2][-14]-27-37RG-1.1SmallLong    (-0)0-29-15-20-0.7,4162
4May/1012   276.86  282.95  287.55(0.07 287.18(0.06 288.27(0.13288.781.4    922(-0.7)50[3][8][3]24-4UT0.3OpenLong    (1)5-15200.7,5662
5May/1011   276.86  282.95  287.34(0.08 287.02(-0.11 287.91(0.16288.871.4    922(-1.5)50[3][7][7]266UT0.5OpenLong    (3)6-117200.8,5662
 
6May/1010   276.86  282.95  287.11(0.09 287.35(-0.03 287.44(0.26288.981.4    924(-0.4)50[3][12][8]1942UT0.8OpenLong    (3)9611200.9,4662
7May/109   276.86  282.95  286.84(0.09 287.43(-0.05 286.7(0.2288.441.4    924(-1.6)50[3][9][13]816UT0.8OpenLong?    (3)72511200.8,3862
8May/915   275.65  281.05  286.58(0.12 287.57(-0.1 286.14(0.01286.21.3    826(-7.9)50[4][2][-5]-26-138CR0HoldShort?    (2)0-11-2-12-0.2,2954
9May/914   275.65  281.05  286.23(0.21 287.85(-0.03 286.14(0) 287.181.4    834(-10.5)50[7][3][3]-15-195UT0.4OpenLong    (5)012-3-90.3,2854
10May/913   275.65  281.05  285.64(0.2 287.93(0.04 286.12(-0.38286.11.3    844(-8.5)50[7][-9][-6]-26-298DR-0OpenShort    (6)-134-17-200.1,2254
 
11May/912   275.65  281.05  285.07(0.17 287.82(0.04 287.22(-0.33285.751.2    853(-5.4)50[6][-7][-7]-20-248DR-0.3OpenShort    (6)-114-24-200.2,2554
12May/911   275.65  281.05  284.6(0.17 287.71(-0.05 288.18(-0.29285.41.2    858(-4.4)45[6][-7][-11]-5-229DR-0.6OpenShort    (6)-10-7-32-200.2,4054
13May/910   275.65  281.05  284.12(0.16 287.86(-0.04 289.02(-0.24286.071.3    863(-3.4)35[6][-5][-11]24-167DR-0.6OpenShort    (6)-8-14-21-200.4,6454
14May/99   275.65  281.05  283.67(0.21 287.98(0.11 289.72(-0.01287.341.4    866(-1.9)35[7][6][-21]51-98CR-0.4HoldShort?    (6)-0-48-13-200.7,8354
15May/815   274.88  278.82  283.07(0.28 287.66(0.29 289.76(0.48291.692.2    768(-0.4)50[10][26][9]90129UT0.4HoldLong?    (9)17152201.6,10058
 
16May/814   274.88  278.82  282.29(0.18 286.84(0.21 288.37(0.4290.312    768(3.8)50[6][21][6]88193UT0.4OpenLong    (8)1472201.5,10058
17May/813   274.88  278.82  281.77(0.15 286.24(0.23 287.22(0.18289.631.9    765(4.3)50[5][14][6]90164UT0.5OpenLong    (6)687201.6,10058
18May/812   274.88  278.82  281.34(0.17 285.57(0.34 286.69(0.17288.931.8    760(4.2)50[6][16][5]85133UT0.5OpenLong    (5)685111.6,9558
19May/811   274.88  278.82  280.86(0.17 284.6(0.46 286.21(0.25288.171.7    756(4.3)50[6][20][10]81144UT0.5OpenLong    (5)934-6-71.7,8858
20May/810   274.88  278.82  280.39(0.12 283.31(0.35 285.5(0.06285.111.3    752(1.3)40[4][11][-2]6855CR-0.1HoldShort    (4)28-11-201.2,8858
 
21May/89   274.88  278.82  280.06(0.1 282.33(0.3 285.34(0.03284.41.2    750(1.7)15[4][9][-12]7147CR-0.2HoldShort?    (4)1-28-9-91.1,9358
22May/515   273.97  276.59  279.79(0.18 281.49(0.4 285.26(0.29286.921.9    549(-0.6)50[6][20][6]98134UT0.4HoldLong?    (5)1042201.9,10061
23May/514   273.97  276.59  279.3(0.07 280.37(0.37 284.43(0.52286.581.8    549(4.9)50[2][27][14]102325UT0.6HoldLong    (6)18206202.1,9961
24May/513   273.97  276.59  279.1(0.03 279.34(0.31 282.96(0.66284.81.6    544(1.8)50[1][30][12]97347UT0.6OpenLong    (1)231017201.9,9961
25May/512   273.97  276.59  279.02(0.01 278.49(0.27 281.11(0.63283.881.4    543(0.6)50[0][28][12]92329UT0.9HoldLong    (0)22-338201.7,9961
 
26May/511   273.97  276.59  278.99(0.04 277.75(0.17 279.36(0.61284.11.5    542(2.6)50[1][26][24]85302UT1.6OpenLong    (1)211354201.8,9061
27May/510   273.97  276.59  278.87(0.01 277.28(0.07 277.66(0.51282.941.3    539(0.2)50[0][21][32]47278UT1.9OpenLong    (1)184345201.5,5961
28May/59   273.97  276.59  278.85(-0.09 277.09(-0.01 276.25(0.19279.240.8    539(-3.4)50[-3][7][22]-22157UR1.1SmallShort?    (-2)74419200.1,2661
29May/415   273.08  274.95  279.1(-0.21 277.12(-0.13 275.72(-0.05275.450.4    243(-9.6)-15[-7][-5][1]-7782DP-0.1OpenShort?    (-5)-262-15-1.2,357
30May/414   273.08  274.95  279.68(-0.26 277.47(-0.12 275.86(-0.11274.930.3    252(-6.7)-35[-9][-8][-8]-8883DT-0.3HoldShort    (-7)-4-13-2-20-1.5,057
 
31May/413   273.08  274.95  280.4(-0.22 277.8(-0.1 276.15(-0.26276.010.5    259(-5)-15[-8][-12][-1]-788DT-0HoldShort    (-8)-911-20-1.2,257
32May/412   273.08  274.95  281.03(-0.23 278.08(-0.06 276.87(-0.38275.920.5    264(-2.2)-30[-8][-16][-6]-82-33DT-0.2HoldShort    (-8)-13-5-3-20-1.3,157
33May/411   273.08  274.95  281.68(-0.18 278.24(-0.22 277.93(-0.22276.350.5    266(0.7)-10[-6][-12][-1]-82-56DT-0.4HoldShort    (-7)-83-11-3-1.3,157
34May/410   273.08  274.95  282.2(-0.17 278.86(-0.24 278.53(-0.19276.080.5    265(2.8)-15[-6][-12][-4]-81-86DT-0.6OpenShort    (-6)-7-3-12-15-1.5,757
35May/49   273.08  274.95  282.67(-0.14 279.54(-0.26 279.05(-0.18276.330.5    263(5)-25[-5][-11][-16]-73-117DT-0.7OpenShort?    (-5)-6-40-4-20-1.6,1757
 
36May/315   272.75  274.52  283.07(-0.01 280.28(-0.06 279.54(0.09279.831.1    258(0.5)15[-0][2][-3]-48-76RG0.1Wait?    (-2)3-1348-0.9,2561
37May/314   272.75  274.52  283.09(0.08 280.46(-0.05 279.29(0.27281.011.3    257(-4.3)50[3][9][10]-44-82UT0.5OpenLong    (0)919820-0.6,2161
38May/313   272.75  274.52  282.86(0.07 280.6(-0.17 278.53(-0.23279.341.1    261(-4.1)45[2][-10][1]-60-257RG0.2Wait    (2)-85-44-0.9,1361
39May/312   272.75  274.52  282.67(0.06 281.09(-0.28 279.18(-0.3278.911    266(-3.5)35[2][-15][2]-61-277RG-0.1Wait    (2)-109-75-0.9,1261
40May/311   272.75  274.52  282.49(0.06 281.88(-0.39 280.01(-0.36278.170.9    269(-3.9)15[2][-19][-8]-68-312DR-0.4OpenShort    (2)-12-10-21-10-1,761
 
41May/310   272.75  274.52  282.32(0.09 282.99(-0.36 281.02(-0.24279.071    273(-5.2)35[3][-14][2]-47-282RG-0.4Wait    (3)-821-19-20-0.7,2161
42May/39   272.75  274.52  282.06(0.06 284.01(-0.39 281.7(-0.35277.290.7    278(-3.7)-5[2][-18][-29]-41-329DR-0.9OpenShort?    (2)-12-59-19-20-1,3461
43May/215   272.53  274.55  281.88(0.2 285.13(-0.15 282.68(-0.11282.511.6    282(-8.9)35[7][-4][-6]-4-227DR-0OpenShort?    (5)-4-7-7-200.1,4464
44May/214   272.53  274.55  281.33(0.21 285.55(-0.08 282.98(-0.26283.11.7    291(-5.7)25[7][-8][-5]11-233DR0OpenShort    (7)-9-1-6-200.3,5364
45May/213   272.53  274.55  280.75(0.21 285.78(-0.02 283.71(-0.43283.171.7    296(-5.5)20[7][-13][-3]15-250DR-0.1OpenShort    (7)-1512-13-200.4,5564
 
46May/212   272.53  274.55  280.15(0.21 285.85(0.05 284.94(-0.48282.111.6    2102(-5.2)5[7][-13][-12]16-283DR-0.5OpenShort    (7)-16-4-20-200.3,5864
47May/211   272.53  274.55  279.57(0.24 285.72(0.2 286.32(-0.46282.431.6    2107(-6.5)0[8][-10][-20]29-277DR-0.6OpenShort    (7)-16-19-21-200.4,6964
48May/210   272.53  274.55  278.89(0.29 285.15(0.31 287.65(-0.18284.141.9    2114(-4.4)15[10][2][-14]53-166CR-0.5HoldShort    (9)-6-3018-200.7,8564
49May/29   272.53  274.55  278.09(0.35 284.28(0.41 288.16(0.1286.862.3    2118(-0.4)40[12][14][-6]75-26CR-0.2HoldShort?    (12)3-2625-191.2,9564
50May/115   272.32  273.93  277.12(0.35 283.12(0.52 287.86(0.39289.242.8    4118(3.5)50[12][27][10]93172UT0.2OpenLong?    (13)13431201.7,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA