|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $30.1550 One month high (close): $37.0050
HALO Daily Change: 12.17% Daily StdDev 3.28% HALO EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $34.39(12.17%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.6
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 33.16 | 31.81 | 31.71(0.57) | 33.06(1.13) | 34.29(0.26) | 34.46 | 0.7 | | -9 | 92(5.5) | 25 | [17] | [31] | [6] | 87 | 442 | UT | 0.1 | OpenLong? | | (24) | 8 | 6 | -7 | 20 | 1.5,99 | 51 | Sample size 50 Avg positive next hour return: 1.26%(34%) Avg negative next hour return: -0.92%(66%)
Daily Trend: %
Up Forces:
Down Forces: 33.16(daily_ema_20 -3.77%)
Support Levels: 33.06(hourly_sma_10 -4.06%) 31.81(weak_daily_ema_10 -7.69%) 31.71(hourly_sma_20 -7.98%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 33.16 | 31.81 | 31.53(0.54) | 32.69(1.14) | 34.2(0.59) | 34.4 | 0.6 | | -9 | 87(6.6) | 30 | [17] | [41] | [13] | 92 | 576 | UT | 0.1 | OpenLong | | (22) | 18 | 16 | -7 | 20 | 1.7,99 | 51 | | 3 | May/10 | 13 | 33.16 | 31.81 | 31.36(0.55) | 32.32(1.28) | 34(2.19) | 34.25 | 0.6 | | -9 | 80(7.8) | 30 | [17] | [92] | [5] | 96 | 917 | UT | 0.2 | OpenLong | | (19) | 67 | -16 | -7 | 20 | 1.9,98 | 51 | | 4 | May/10 | 12 | 33.16 | 31.81 | 31.19(0.58) | 31.91(1.4) | 33.27(2.37) | 34.4 | 0.6 | | -9 | 73(11.4) | 30 | [18] | [100] | [35] | 107 | 1041 | UT | 0.8 | HoldLong | | (22) | 72 | 49 | -7 | 20 | 2.3,99 | 51 | | 5 | May/10 | 11 | 33.16 | 31.81 | 31.01(0.49) | 31.47(1.19) | 32.5(2.07) | 33.94 | 0.4 | | -9 | 61(10.1) | 30 | [15] | [86] | [25] | 112 | 965 | UT | 1.2 | HoldLong | | (19) | 63 | -6 | 32 | 20 | 2.5,99 | 51 | | | | |
| 6 | May/10 | 10 | 33.16 | 31.81 | 30.86(0.49) | 31.1(1.34) | 31.84(2.25) | 34 | 0.4 | | -9 | 51(18.7) | 30 | [15] | [94] | [60] | 117 | 1084 | UT | 2.2 | HoldLong | | (19) | 69 | 71 | 36 | 20 | 3.2,87 | 51 | | 7 | May/10 | 9 | 33.16 | 31.81 | 30.71(0.33) | 30.69(0.92) | 31.14(1.63) | 33.34 | 0.1 | | -9 | 32(15.2) | 30 | [10] | [68] | [145] | 128 | 924 | UT | 3.5 | HoldLong? | | (13) | 50 | 317 | 43 | 20 | 4.2,73 | 51 | | 8 | May/9 | 15 | 33.23 | 31.6 | 30.61(-0.1) | 30.41(0.1) | 30.64(0.29) | 30.64 | -1.3 | | -19 | 17(-0.3) | -50 | [-3] | [6] | [4] | 16 | 155 | UR | 0 | SmallShort? | | (-3) | 9 | 1 | 6 | 20 | 0.1,63 | 26 | | 9 | May/9 | 14 | 33.23 | 31.6 | 30.64(-0.07) | 30.38(0.03) | 30.55(0.36) | 30.63 | -1.3 | | -19 | 17(-0.3) | -45 | [-3] | [9] | [9] | 10 | 158 | UR | 0.2 | SmallShort | | (-4) | 13 | 9 | 15 | 20 | -0,60 | 26 | | 10 | May/9 | 13 | 33.23 | 31.6 | 30.66(-0.07) | 30.37(0.03) | 30.44(0.26) | 30.55 | -1.3 | | -19 | 18(-0.5) | -50 | [-3] | [6] | [-1] | -2 | 93 | RG | 0.3 | Wait | | (-3) | 9 | -26 | 26 | 20 | -0.3,56 | 26 | | | | |
| 11 | May/9 | 12 | 33.23 | 31.6 | 30.68(-0.1) | 30.37(0) | 30.36(0.4) | 30.77 | -1.2 | | -19 | 18(-0.9) | -30 | [-4] | [10] | [19] | -2 | 225 | UR | 1.1 | SmallShort | | (-3) | 14 | 19 | 31 | 20 | 0.2,43 | 26 | | 12 | May/9 | 11 | 33.23 | 31.6 | 30.71(-0.07) | 30.36(-0.13) | 30.24(0.2) | 30.61 | -1.3 | | -19 | 19(-0.6) | -20 | [-3] | [1] | [26] | -36 | 90 | UR | 1 | SmallShort | | (-4) | 7 | 50 | 20 | 20 | -0.3,22 | 26 | | 13 | May/9 | 10 | 33.23 | 31.6 | 30.73(-0.16) | 30.4(-0.26) | 30.18(-0.13) | 30.19 | -1.5 | | -19 | 20(0.6) | -50 | [-6] | [-14] | [5] | -80 | -55 | DP | 0 | OpenShort | | (-6) | -5 | 13 | 6 | -7 | -1.3,3 | 26 | | 14 | May/9 | 9 | 33.23 | 31.6 | 30.78(-0.19) | 30.48(-0.23) | 30.22(-0.26) | 30.08 | -1.5 | | -19 | 19(1.3) | -50 | [-7] | [-18] | [-6] | -95 | -108 | DT | -0.4 | OpenShort? | | (-7) | -9 | -11 | -4 | -20 | -1.8,0 | 26 | | 15 | May/8 | 15 | 33.52 | 31.89 | 30.84(-0.26) | 30.55(-0.26) | 30.3(-0.23) | 30.17 | -1.6 | | -21 | 18(-1.2) | -50 | [-9] | [-19] | [-5] | -95 | -23 | DT | -0.4 | HoldShort? | | (-6) | -8 | -1 | -4 | -20 | -1.8,0 | 20 | | | | |
| 16 | May/8 | 14 | 33.52 | 31.89 | 30.92(-0.39) | 30.63(-0.33) | 30.37(-0.36) | 30.18 | -1.6 | | -21 | 19(-4.9) | -50 | [-14] | [-26] | [-10] | -98 | 55 | DT | -0.5 | HoldShort | | (-10) | -13 | -18 | -6 | -20 | -1.9,0 | 20 | | 17 | May/8 | 13 | 33.52 | 31.89 | 31.04(-0.42) | 30.73(-0.29) | 30.48(-0.46) | 30.33 | -1.5 | | -21 | 24(-5.3) | -50 | [-15] | [-29] | [-3] | -84 | 68 | DT | -0.3 | HoldShort | | (-14) | -16 | -3 | -2 | -20 | -1.4,1 | 20 | | 18 | May/8 | 12 | 33.52 | 31.89 | 31.17(-0.35) | 30.82(-0.26) | 30.62(-0.39) | 30.35 | -1.5 | | -21 | 29(-2.5) | -50 | [-12] | [-26] | [-10] | -84 | -10 | DT | -0.4 | HoldShort | | (-15) | -14 | -18 | -4 | -20 | -1.4,1 | 20 | | 19 | May/8 | 11 | 33.52 | 31.89 | 31.28(-0.32) | 30.9(-0.16) | 30.74(-0.19) | 30.5 | -1.5 | | -21 | 32(-1.3) | -50 | [-11] | [-16] | [-5] | -79 | 17 | DT | -0.4 | HoldShort | | (-13) | -7 | 1 | -6 | -20 | -1.2,1 | 20 | | 20 | May/8 | 10 | 33.52 | 31.89 | 31.38(-0.29) | 30.95(-0.19) | 30.8(-0.32) | 30.49 | -1.5 | | -21 | 33(0.6) | -50 | [-10] | [-21] | [-15] | -79 | -74 | DT | -0.5 | HoldShort | | (-13) | -11 | -27 | -2 | -20 | -1.3,4 | 20 | | | | |
| 21 | May/8 | 9 | 33.52 | 31.89 | 31.47(-0.22) | 31.01(-0.16) | 30.9(-0.26) | 30.72 | -1.4 | | -21 | 32(0.2) | -50 | [-8] | [-18] | [-13] | -72 | -87 | DT | -0.3 | OpenShort? | | (-9) | -9 | -35 | 2 | -16 | -1.1,6 | 20 | | 22 | May/5 | 15 | 33.87 | 32.23 | 31.54(-0.16) | 31.01(0) | 30.98(-0.1) | 31.02 | -1.5 | | -21 | 32(-1.9) | -50 | [-6] | [-9] | [3] | -61 | -27 | DP | 0.1 | OpenShort? | | (-7) | -4 | 8 | 4 | -3 | -0.8,9 | 22 | | 23 | May/5 | 14 | 33.87 | 32.23 | 31.59(-0.19) | 31.06(-0.1) | 31.01(-0.19) | 30.95 | -1.5 | | -21 | 34(0.6) | -50 | [-7] | [-14] | [2] | -72 | -58 | DP | -0.1 | OpenShort | | (-6) | -7 | 15 | -5 | -20 | -1,3 | 22 | | 24 | May/5 | 13 | 33.87 | 32.23 | 31.65(-0.16) | 31.09(-0.13) | 31.07(-0.06) | 30.82 | -1.6 | | -21 | 34(1.4) | -50 | [-6] | [-10] | [-7] | -78 | -113 | DT | -0.4 | OpenShort | | (-8) | -2 | -10 | -4 | -20 | -1.3,5 | 22 | | 25 | May/5 | 12 | 33.87 | 32.23 | 31.7(-0.16) | 31.13(-0.29) | 31.09(-0.13) | 30.91 | -1.5 | | -21 | 32(1.3) | -50 | [-6] | [-15] | [-10] | -73 | -122 | DT | -0.3 | OpenShort | | (-6) | -5 | -35 | 0 | 20 | -1.3,10 | 22 | | | | |
| 26 | May/5 | 11 | 33.87 | 32.23 | 31.75(-0.09) | 31.22(-0.41) | 31.09(0) | 31.21 | -1.4 | | -21 | 31(0.6) | -50 | [-3] | [-12] | [9] | -58 | -81 | DP | 0.1 | OpenShort | | (-3) | 0 | 2 | 11 | 20 | -0.9,15 | 22 | | 27 | May/5 | 10 | 33.87 | 32.23 | 31.78(-0.13) | 31.35(-0.57) | 31.13(-0.06) | 31.19 | -1.4 | | -21 | 30(1.2) | -50 | [-5] | [-17] | [7] | -65 | -73 | DP | 0.1 | OpenShort | | (-5) | -2 | -2 | 8 | 20 | -1,10 | 22 | | 28 | May/5 | 9 | 33.87 | 32.23 | 31.82(-0.13) | 31.53(-0.41) | 31.15(0.16) | 31.21 | -1.4 | | -21 | 29(0.3) | -45 | [-5] | [-7] | [13] | -73 | -18 | DP | 0.1 | OpenShort? | | (-3) | 6 | 33 | 4 | 20 | -1.1,5 | 22 | | 29 | May/4 | 15 | 34.23 | 32.56 | 31.86(-0.22) | 31.66(-0.5) | 31.1(-0.19) | 30.93 | -1.6 | | -20 | 29(2.9) | -50 | [-8] | [-21] | [-9] | -91 | -118 | DT | -0.3 | OpenShort? | | (-7) | -7 | -16 | 2 | -20 | -1.7,2 | 24 | | 30 | May/4 | 14 | 34.23 | 32.56 | 31.93(-0.25) | 31.82(-0.38) | 31.16(-0.51) | 31.07 | -1.5 | | -20 | 26(0.9) | -50 | [-9] | [-31] | [-13] | -88 | -148 | DT | -0.2 | HoldShort | | (-9) | -18 | -18 | 5 | -20 | -1.6,2 | 24 | | | | |
| 31 | May/4 | 13 | 34.23 | 32.56 | 32.01(-0.22) | 31.94(-0.28) | 31.32(-0.82) | 31.23 | -1.5 | | -20 | 25(0.7) | -50 | [-8] | [-40] | [-3] | -86 | -223 | DT | -0.2 | HoldShort | | (-8) | -29 | 12 | 1 | -20 | -1.5,2 | 24 | | 32 | May/4 | 12 | 34.23 | 32.56 | 32.08(-0.25) | 32.03(-0.28) | 31.58(-1.07) | 31.13 | -1.5 | | -20 | 24(1.7) | -50 | [-9] | [-49] | [-15] | -98 | -319 | DT | -0.9 | OpenShort | | (-9) | -38 | -1 | -24 | -20 | -1.9,0 | 24 | | 33 | May/4 | 11 | 34.23 | 32.56 | 32.16(-0.25) | 32.12(-0.28) | 31.92(-0.93) | 31.14 | -1.5 | | -20 | 23(1.9) | -50 | [-9] | [-44] | [-23] | -104 | -303 | DT | -1.7 | HoldShort | | (-9) | -33 | -7 | -52 | -20 | -2.2,1 | 24 | | 34 | May/4 | 10 | 34.23 | 32.56 | 32.24(-0.28) | 32.21(-0.25) | 32.22(-0.92) | 31.2 | -1.5 | | -20 | 21(3.5) | -50 | [-10] | [-44] | [-48] | -88 | -270 | DT | -2.4 | OpenShort | | (-10) | -33 | -74 | -53 | -20 | -2.5,25 | 24 | | 35 | May/4 | 9 | 34.23 | 32.56 | 32.33(-0.09) | 32.29(0.03) | 32.52(-0.12) | 31.86 | -1.2 | | -20 | 17(0) | -50 | [-3] | [-8] | [-35] | -25 | -92 | DT | -1.9 | OpenShort? | | (-4) | -4 | -75 | -24 | -20 | -1.3,58 | 24 | | | | |
| 36 | May/3 | 15 | 34.57 | 32.86 | 32.36(0.06) | 32.28(0.25) | 32.56(0.25) | 32.54 | -1 | | -18 | 17(-0.5) | -45 | [2] | [11] | [-8] | 51 | 63 | CR | -0.1 | HoldShort? | | (-1) | 9 | -32 | 11 | 3 | 0.5,88 | 25 | | 37 | May/3 | 14 | 34.57 | 32.86 | 32.34(0.12) | 32.2(0.31) | 32.48(0.53) | 32.83 | -0.9 | | -18 | 18(0.7) | 10 | [4] | [23] | [16] | 72 | 164 | RG | 1 | SmallShort | | (4) | 19 | 18 | 31 | 20 | 1.4,87 | 25 | | 38 | May/3 | 13 | 34.57 | 32.86 | 32.3(0.09) | 32.1(0.16) | 32.31(0.37) | 32.67 | -1 | | -18 | 17(0.5) | 0 | [3] | [14] | [18] | 48 | 116 | RG | 1.1 | SmallShort | | (3) | 13 | 18 | 28 | 20 | 1.1,70 | 25 | | 39 | May/3 | 12 | 34.57 | 32.86 | 32.27(0.03) | 32.05(0.03) | 32.19(0.44) | 32.51 | -1 | | -18 | 16(0.2) | 0 | [1] | [14] | [21] | 18 | 151 | RG | 1 | SmallShort | | (2) | 16 | 29 | 24 | 20 | 0.7,50 | 25 | | 40 | May/3 | 11 | 34.57 | 32.86 | 32.27(0) | 32.04(-0.16) | 32.05(0.16) | 32.25 | -1.2 | | -18 | 16(0) | -30 | [0] | [0] | [13] | -20 | 42 | UR | 0.6 | SmallShort | | (0) | 6 | 13 | 11 | 20 | -0,30 | 25 | | | | |
| 41 | May/3 | 10 | 34.57 | 32.86 | 32.26(0.03) | 32.09(-0.09) | 32(0.28) | 32.13 | -1.2 | | -18 | 16(-0.3) | -20 | [1] | [6] | [11] | -36 | -1 | RG | 0.4 | Wait | | (-1) | 10 | 16 | 14 | 20 | -0.4,24 | 25 | | 42 | May/3 | 9 | 34.57 | 32.86 | 32.25(-0.03) | 32.12(-0.28) | 31.91(0.03) | 31.99 | -1.3 | | -18 | 17(0.4) | -50 | [-1] | [-7] | [-1] | -55 | -41 | DT | 0.2 | OpenShort? | | (0) | 1 | -8 | 8 | 9 | -0.8,15 | 25 | | 43 | May/2 | 15 | 34.81 | 33.11 | 32.25(0) | 32.21(-0.22) | 31.91(0) | 32.06 | -1.4 | | -21 | 16(0) | -35 | [0] | [-8] | [12] | -53 | -60 | DP | 0.5 | OpenShort? | | (-1) | 0 | 24 | 11 | 20 | -0.6,12 | 22 | | 44 | May/2 | 14 | 34.81 | 33.11 | 32.26(-0.09) | 32.28(-0.28) | 31.9(-0.41) | 31.85 | -1.5 | | -21 | 16(0.9) | -50 | [-3] | [-25] | [-6] | -78 | -141 | DT | -0.2 | HoldShort | | (-1) | -15 | -7 | -0 | -20 | -1.3,5 | 22 | | 45 | May/2 | 13 | 34.81 | 33.11 | 32.29(-0.06) | 32.37(-0.22) | 32.03(-0.44) | 31.91 | -1.5 | | -21 | 15(0.6) | -50 | [-2] | [-25] | [-4] | -79 | -170 | DT | -0.4 | HoldShort | | (-2) | -16 | 7 | -17 | -20 | -1.3,4 | 22 | | | | |
| 46 | May/2 | 12 | 34.81 | 33.11 | 32.31(-0.09) | 32.44(-0.09) | 32.17(-0.53) | 31.85 | -1.5 | | -21 | 15(1.1) | -50 | [-3] | [-26] | [-14] | -85 | -182 | DT | -1.1 | OpenShort | | (-3) | -19 | 3 | -36 | -20 | -1.6,5 | 22 | | 47 | May/2 | 11 | 34.81 | 33.11 | 32.34(-0.06) | 32.47(-0.09) | 32.34(-0.55) | 31.82 | -1.5 | | -21 | 14(1.4) | -50 | [-2] | [-26] | [-30] | -77 | -238 | DT | -1.9 | OpenShort | | (-3) | -20 | -37 | -45 | -20 | -1.9,21 | 22 | | 48 | May/2 | 10 | 34.81 | 33.11 | 32.34(0) | 32.5(0.03) | 32.52(-0.4) | 32.15 | -1.3 | | -21 | 12(-0.3) | -50 | [0] | [-18] | [-18] | -28 | -160 | DR | -1.5 | OpenShort | | (-1) | -15 | -32 | -9 | -20 | -0.9,45 | 22 | | 49 | May/2 | 9 | 34.81 | 33.11 | 32.36(0.06) | 32.49(0.03) | 32.65(-0.15) | 32.44 | -1.2 | | -21 | 12(-0.1) | -50 | [2] | [-9] | [-7] | 24 | -80 | DR | -0.9 | OpenShort? | | (2) | -6 | -21 | 8 | -12 | 0.3,66 | 22 | | 50 | May/1 | 15 | 35.16 | 33.5 | 32.34(0.03) | 32.48(0.12) | 32.65(0) | 32.63 | -1.3 | | -19 | 13(0.5) | -40 | [1] | [-1] | [2] | 58 | 59 | RG | -0.3 | Wait? | | (3) | 0 | -1 | 19 | -6 | 1.2,78 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|