WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $38.5150

WDC Daily Change: -1.91% Daily StdDev 2.3% WDC EMA_5_Trend: -0.21% 10Minute StdDev: $0.5692

Latest Price : $32.91(-1.91%)

Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	14	33.84	33.48	33.28(-0.03)	33.27(-0.18)	33.16(-0.27)	32.67	-0.8	-8	30(0.5)	-50	[-1]	[-17]	[-8]	-68	-224	DT	-1.1	OpenShort	(-1)	-12	18	-42	-20	-1.4,17	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.27(weak_hourly_sma_10 1.84%) 33.28(weak_hourly_sma_20 1.87%) 33.84(daily_ema_20 3.58%)

2	May/10	13	33.84	33.48	33.29(-0.06)	33.33(-0.27)	33.25(-0.36)	32.51	-0.9	-8	30(2.2)	-50	[-3]	[-23]	[-38]	-48	-266	DT	-1.7	OpenShort	(-1)	-16	-82	-12	-20	-1.8,47	48
3	May/10	11	33.84	33.48	33.31(0.06)	33.42(-0.12)	33.37(0.27)	33.27	-0.4	-8	27(-2)	-50	[3]	[9]	[-31]	8	-2	CR	-0.3	HoldShort	(2)	12	-93	13	-20	-0.1,60	48
4	May/10	9	33.84	33.48	33.29(0.27)	33.46(0.27)	33.28(0.21)	34.15	0.2	-8	29(2.7)	35	[12]	[17]	[47]	59	-1	UT	2	OpenLong?	(8)	9	102	23	20	2,59	48
5	May/9	13	34.07	33.48	33.2(-0.03)	33.37(-0.12)	33.21(-0.54)	33.21	-0.5	-10	27(4)	-50	[-1]	[-26]	[1]	-13	-128	DP	0	OpenShort	(3)	-24	6	3	-20	0,37	43

6	May/9	12	34.07	33.48	33.21(-0.06)	33.41(-0.06)	33.21(0)	33.15	-0.5	-10	23(-0.5)	-50	[-3]	[-2]	[-9]	-31	52	DT	-0.6	OpenShort	(-1)	0	1	-40	-20	-0.2,24	43
7	May/9	10	34.07	33.48	33.23(-0.03)	33.43(-0.03)	33.39(-0.27)	33.14	-0.5	-10	23(0.3)	-50	[-1]	[-12]	[7]	-10	-75	DP	-0.6	OpenShort	(-2)	-12	53	-33	-20	-0.2,45	43
8	May/9	9	34.07	33.48	33.24(-0.12)	33.44(-0.21)	33.48(-0.51)	32.66	-0.8	-10	23(1.3)	-50	[-5]	[-28]	[-60]	-21	-178	DT	-2.1	OpenShort?	(-3)	-22	-145	-19	-20	-1.5,67	43
9	May/8	14	34.3	33.35	33.28(0.09)	33.51(0.33)	33.65(0.39)	34.03	-0.1	-12	22(3.8)	-15	[4]	[25]	[6]	88	238	RG	1	SmallShort	(3)	17	4	11	20	2,88	39
10	May/8	13	34.3	33.35	33.25(0.06)	33.4(0.36)	33.52(0.33)	33.99	-0.2	-12	18(1.8)	0	[3]	[23]	[32]	88	248	RG	1.4	SmallShort	(2)	14	80	7	20	2.2,83	39

11	May/8	9	34.3	33.35	33.23(-0.06)	33.28(0.09)	33.41(-0.18)	33.25	-0.6	-12	16(-0.4)	-50	[-3]	[-6]	[-10]	36	29	DT	-0.5	OpenShort?	(-1)	-8	-19	-3	-20	0.1,83	39
12	May/5	15	34.49	33.22	33.25(-0.03)	33.25(0.18)	33.47(0.24)	33.43	-0.6	-13	16(0)	-50	[-1]	[14]	[-4]	55	158	RG	-0.1	Wait?	(-1)	10	-14	5	0	0.6,90	33
13	May/5	14	34.49	33.22	33.25(0)	33.19(0.24)	33.39(0.06)	33.56	-0.5	-13	16(-0.1)	-25	[0]	[8]	[10]	66	110	UR	0.5	SmallShort	(0)	3	17	11	20	1,91	33
14	May/5	13	34.49	33.22	33.25(0)	33.11(0.21)	33.37(0.24)	33.4	-0.6	-13	17(-0.1)	-35	[0]	[15]	[2]	46	112	UR	0.1	SmallShort	(-1)	10	-10	20	20	0.4,86	33
15	May/5	12	34.49	33.22	33.26(-0.03)	33.04(0.06)	33.29(0.42)	33.49	-0.5	-13	17(-0.3)	-25	[-1]	[19]	[9]	41	234	UR	0.6	SmallShort	(0)	18	2	14	20	0.7,73	33

16	May/5	11	34.49	33.22	33.27(-0.06)	33.04(0)	33.15(0.36)	33.47	-0.5	-13	17(-1.9)	-15	[-3]	[15]	[28]	34	241	UR	1	SmallShort	(-1)	16	45	30	20	0.6,69	33
17	May/5	10	34.49	33.22	33.29(-0.15)	33.02(-0.09)	33.03(0.12)	33.06	-0.7	-13	19(-1.2)	-50	[-7]	[1]	[-9]	-15	147	RG	0.1	Wait	(-5)	5	-42	18	20	-0.6,50	33
18	May/5	9	34.49	33.22	33.34(-0.09)	33.02(0)	32.99(0.4)	33.45	-0.5	-13	20(-1)	-20	[-4]	[16]	[28]	-1	258	UR	1.2	SmallShort?	(-2)	17	55	25	20	0.3,42	33
19	May/4	14	34.57	33.22	33.37(-0.18)	33.05(-0.15)	32.86(0.24)	32.95	-0.9	-14	21(-2.3)	-50	[-8]	[5]	[9]	-55	159	UR	0.2	SmallShort	(-7)	10	13	9	20	-1,20	36
20	May/4	13	34.57	33.22	33.43(-0.24)	33.1(-0.24)	32.78(-0.33)	32.83	-0.9	-14	23(-1.3)	-50	[-10]	[-23]	[-1]	-70	9	DT	0.1	OpenShort	(-8)	-14	-3	10	-20	-1.4,15	36

21	May/4	12	34.57	33.22	33.51(-0.24)	33.18(-0.21)	32.89(-0.42)	32.86	-0.9	-14	25(-0.8)	-50	[-10]	[-26]	[-0]	-75	-29	DT	-0.1	HoldShort	(-10)	-18	0	9	-20	-1.4,10	36
22	May/4	11	34.57	33.22	33.59(-0.24)	33.25(-0.21)	33.03(-0.27)	32.86	-0.9	-14	25(0)	-50	[-10]	[-19]	[2]	-82	-14	DP	-0.4	OpenShort	(-9)	-12	15	-1	-20	-1.5,6	36
23	May/4	10	34.57	33.22	33.67(-0.21)	33.32(-0.27)	33.12(-0.36)	32.72	-1	-14	25(1.7)	-50	[-9]	[-24]	[-6]	-99	-135	DT	-0.8	OpenShort	(-10)	-16	2	-11	-20	-2,1	36
24	May/4	9	34.57	33.22	33.74(-0.27)	33.41(-0.21)	33.24(-0.54)	32.7	-1	-14	24(2.5)	-50	[-12]	[-31]	[-30]	-102	-149	DT	-1.2	HoldShort?	(-9)	-23	-62	-7	-20	-2.3,6	36
25	May/3	15	34.69	33.25	33.83(-0.15)	33.48(-0.12)	33.42(-0.15)	33.27	-0.8	-16	21(-0.1)	-50	[-7]	[-12]	[-10]	-79	-34	DT	-0.4	HoldShort?	(-7)	-7	-28	1	-12	-1.4,6	32

26	May/3	13	34.69	33.25	33.88(-0.12)	33.52(-0.12)	33.47(0.03)	33.53	-0.6	-16	21(-0.2)	-50	[-5]	[-4]	[8]	-66	53	DP	0.2	OpenShort	(-4)	1	19	-1	18	-0.9,7	32
27	May/3	12	34.69	33.25	33.92(-0.06)	33.56(-0.18)	33.46(-0.18)	33.35	-0.7	-16	22(1.2)	-50	[-3]	[-14]	[-1]	-80	-151	DT	-0.3	OpenShort	(-5)	-8	0	-7	0	-1.4,5	32
28	May/3	11	34.69	33.25	33.92(0)	33.62(-0.18)	33.52(-0.15)	33.35	-0.7	-16	20(0.3)	-50	[0]	[-12]	[-12]	-83	-215	DR	-0.5	HoldShort	(-2)	-6	-27	-10	-18	-1.6,7	32
29	May/3	9	34.69	33.25	33.94(0.12)	33.68(-0.21)	33.57(0.09)	33.6	-0.6	-16	20(-4.5)	-0	[5]	[-1]	[4]	-63	-217	RG	0.1	Wait?	(1)	4	8	-5	20	-0.9,10	32
30	May/2	15	34.82	33.37	33.9(0.15)	33.75(-0.27)	33.54(-0.06)	33.53	-0.7	-17	25(-4.5)	-15	[6]	[-9]	[-2]	-60	-307	DR	-0	OpenShort?	(4)	-3	-1	-9	3	-0.8,10	28

31	May/2	14	34.82	33.37	33.85(0.15)	33.84(-0.29)	33.56(-0.3)	33.54	-0.7	-17	29(-3.7)	-40	[6]	[-20]	[-5]	-52	-357	DR	-0	OpenShort	(5)	-13	-6	-12	-9	-0.6,13	28
32	May/2	13	34.82	33.37	33.8(0.15)	33.94(-0.21)	33.66(-0.18)	33.6	-0.7	-17	33(-3.4)	-35	[6]	[-13]	[-5]	-47	-291	DR	-0.1	OpenShort	(7)	-8	0	-18	-20	-0.3,11	28
33	May/2	12	34.82	33.37	33.75(0.15)	34.01(-0.21)	33.72(-0.24)	33.6	-0.7	-17	36(-2.5)	-30	[6]	[-15]	[-1]	-32	-290	DR	-0.2	OpenShort	(5)	-10	16	-23	-20	-0.2,23	28
34	May/2	11	34.82	33.37	33.7(0.15)	34.08(-0.29)	33.8(-0.47)	33.45	-0.7	-17	39(-2.6)	-50	[6]	[-27]	[-15]	-17	-387	DR	-0.5	OpenShort	(5)	-20	-18	-20	-20	-0.4,43	28
35	May/2	10	34.82	33.37	33.65(0.21)	34.18(-0.2)	33.96(-0.5)	33.62	-0.7	-17	41(-2.8)	-50	[9]	[-26]	[-22]	6	-405	DR	-0.4	OpenShort	(7)	-21	-41	-16	-20	-0,56	28

36	May/2	9	34.82	33.37	33.58(0.21)	34.25(-0.06)	34.13(-0.23)	34.01	-0.4	-17	44(-1.5)	-30	[9]	[-11]	[-3]	37	-187	DR	-0.1	OpenShort?	(10)	-10	6	-13	-20	0.5,74	28
37	May/1	15	35	33.56	33.51(0.21)	34.27(0.03)	34.21(-0.26)	33.95	-0.6	-16	46(0.1)	-40	[9]	[-10]	[-9]	42	-195	DR	-0.3	OpenShort?	(8)	-11	-1	-14	-20	0.5,79	28
38	May/1	14	35	33.56	33.44(0.18)	34.26(0.18)	34.3(-0.2)	33.96	-0.6	-16	45(-0.1)	-50	[7]	[-5]	[-19]	53	-98	DR	-0.4	OpenShort	(9)	-8	-33	-11	-20	0.6,88	28
39	May/1	12	35	33.56	33.38(0.21)	34.2(0.44)	34.37(-0.06)	34.28	-0.4	-16	46(0.9)	-35	[9]	[7]	[-14]	75	17	CR	-0.1	HoldShort	(8)	-2	-19	-4	-20	1.1,97	28
40	May/1	10	35	33.56	33.31(0.24)	34.05(0.56)	34.39(0.06)	34.46	-0.3	-16	45(2)	-15	[10]	[14]	[-2]	85	94	CR	0.1	OpenShort	(10)	2	1	-2	-20	1.4,100	28

41	May/1	9	35	33.56	33.23(0.27)	33.86(0.56)	34.37(0.12)	34.45	-0.3	-16	43(2.2)	-5	[11]	[17]	[2]	86	98	RG	0.1	Wait?	(9)	5	8	-6	6	1.5,98	28
42	Apr/28	15	35.18	33.74	33.14(0.27)	33.67(0.57)	34.33(0.35)	34.37	-0.4	-15	40(3.9)	5	[11]	[27]	[3]	88	162	RG	0.1	Wait?	(11)	14	8	-8	20	1.6,98	31
43	Apr/28	14	35.18	33.74	33.05(0.3)	33.48(0.51)	34.21(0.5)	34.29	-0.5	-15	37(1.8)	10	[12]	[33]	[0]	92	183	RG	0.1	Wait	(10)	20	-9	-11	20	1.7,99	31
44	Apr/28	13	35.18	33.74	32.95(0.33)	33.31(0.57)	34.04(1.01)	34.38	-0.4	-15	35(3.9)	25	[13]	[55]	[7]	103	344	UT	0.5	HoldLong	(12)	41	3	-5	20	2.1,100	31
45	Apr/28	12	35.18	33.74	32.84(0.34)	33.12(0.61)	33.7(1.05)	34.35	-0.4	-15	31(4.3)	25	[14]	[57]	[13]	113	374	UT	1.1	HoldLong	(12)	43	7	3	20	2.5,100	31

46	Apr/28	11	35.18	33.74	32.73(0.34)	32.92(0.58)	33.35(1.09)	34.28	-0.5	-15	27(7.3)	25	[14]	[58]	[38]	125	395	UT	1.8	HoldLong	(12)	44	55	29	20	3,100	31
47	Apr/28	10	35.18	33.74	32.62(0.25)	32.73(0.31)	32.99(0.7)	33.76	-0.7	-15	19(3.9)	25	[10]	[36]	[29]	117	264	UT	2.1	HoldLong	(10)	29	37	32	20	3,92	31
48	Apr/28	9	35.18	33.74	32.54(0.18)	32.63(0.21)	32.76(0.55)	33.42	-0.9	-15	15(3.8)	25	[7]	[27]	[42]	104	223	UT	2.2	HoldLong?	(7)	22	79	35	20	3,79	31
49	Apr/27	15	35.31	33.82	32.48(0.03)	32.56(-0.03)	32.58(0.12)	32.7	-1.3	-19	12(0.5)	-30	[1]	[1]	[9]	39	70	RG	0.5	Wait?	(3)	5	12	13	20	1,64	42
50	Apr/27	14	35.31	33.82	32.47(-0.03)	32.57(-0.09)	32.54(0.15)	32.59	-1.4	-19	11(-0.7)	-45	[-1]	[1]	[5]	21	121	UR	0.2	SmallShort	(0)	6	5	7	20	0.5,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI