Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $18.1700      One month high (close): $19.9050

ICLN Daily Change: 0.41%   Daily StdDev 1.39%   ICLN EMA_5_Trend: 0.38%   10Minute StdDev: $0.0665

Latest Price :  $18.57(0.41%)

Fri. May 12, 2023($0.3)   Thu. May 11, 2023($0.1)   Wed. May 10, 2023($0.1)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.1)   Fri. May 5, 2023($0.1)   Thu. May 4, 2023($0.1)   Wed. May 3, 2023($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -0.7

Sample size 9   Avg positive next hour return: 0.13%(78%)   Avg negative next hour return: -0.27%(22%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1014   19.03  18.5  18.52(-0.05 18.51(0.05 18.53(-0.0518.51-0.8    -1711(-0.4)-50[-4][-3][3]-126DP-0.3OpenShort    (-4)-412-75-0.1,5231

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.52(weak_hourly_sma_20 0.05%)   19.03(daily_ema_20 2.81%)  
 
2May/1013   19.03  18.5  18.53(-0.05 18.5(0.05 18.53(0) 18.48-0.9    -1712(-0.1)-50[-4][0][-13]-1218DT-0.8OpenShort    (0)0-28-9-20-0.7,5631
3May/1012   19.03  18.5  18.54(0.05 18.49(0.05 18.54(0.1118.55-0.8    -1712(0.1)-15[4][10][2]15-11RG0.1Wait    (-4)804110.1,6231
4May/1011   19.03  18.5  18.54(0)  18.49(0)  18.52(0.0518.55-0.8    -1712(-0.3)-40[0][3][4]2022UR0.4SmallShort    (4)4-415200.3,6231
5May/1010   19.03  18.5  18.53(0.05 18.49(0)  18.51(0.1118.56-0.8    -1712(-0.3)-10[4][8][6]14-1RG0.7Wait    (0)8415200.4,5431
 
6May/109   19.03  18.5  18.53(0)  18.48(-0.11 18.49(0.1618.55-0.8    -1712(-0.7)-20[0][7][14]359UR0.8SmallShort?    (4)122412200.4,4331
7May/915   19.07  18.51  18.52(0.05 18.5(-0.05 18.46(0.0518.49-0.9    -1913(-0.6)-25[4][-0][2]-25-56RG0.4Wait?    (0)447-5-0.4,3529
8May/914   19.07  18.51  18.51(0.05 18.5(0)  18.45(0.1118.48-1    -1914(-1.8)-20[4][6][2]-30-41RG0.4Wait    (0)80100-0.4,3029
9May/913   19.07  18.51  18.5(0.05 18.51(-0.05 18.43(-0.1118.48-1    -1915(-1.8)-35[4][-12][3]-33-85RG0.5Wait    (4)-812-2-5-0.2,2229
10May/912   19.07  18.51  18.5(0)  18.52(-0.11 18.45(-0.1618.45-1    -1917(-0.9)-50[0][-18][3]-45-59DP0OpenShort    (4)-1216-11-11-0.4,1529
 
11May/911   19.07  18.51  18.49(0.05 18.54(-0.11 18.48(-0.2718.41-1.1    -1918(-1.2)-50[4][-25][-10]-61-154DR-0.6OpenShort    (4)-19-8-40-11-0.7,729
12May/910   19.07  18.51  18.49(0)  18.56(-0.05 18.53(-0.1618.43-1    -1919(-0.5)-50[0][-16][-3]-28-69DR-0.8OpenShort    (0)-1216-31-20-0.4,3229
13May/99   19.07  18.51  18.49(0)  18.57(-0.11 18.56(-0.1618.39-1.1    -1920(-0.1)-50[0][-18][-35]-13-89DR-1.4OpenShort?    (4)-12-81-31-20-0.7,5529
14May/815   19.13  18.59  18.48(0.05 18.59(0.05 18.56(0) 18.59-0.9    -1920(-0.3)-50[4][-1][-2]5912DR0OpenShort?    (4)00-3-200.9,8628
15May/814   19.13  18.59  18.47(0.11 18.58(0.11 18.59(-0.0518.59-0.9    -1920(-0.9)-40[8][-1][-10]66-58DR0OpenShort    (4)-4-240-201,9128
 
16May/813   19.13  18.59  18.45(0.11 18.56(0.11 18.6(0.0518.65-0.8    -1921(1)-5[8][6][8]8016RG0.4Wait    (8)4200111.6,9028
17May/812   19.13  18.59  18.43(0.05 18.54(0.11 18.6(0) 18.6-0.9    -1920(0.1)-35[4][1][6]6942RG0.1Wait    (4)020-10111.4,8428
18May/811   19.13  18.59  18.42(0.11 18.52(0.16 18.6(0) 18.55-1    -1920(-0.4)-30[8][4][-6]65-36CR-0.3HoldShort    (8)0-8-13-161.1,8728
19May/810   19.13  18.59  18.4(0.05 18.49(0.11 18.59(0.1118.57-0.9    -1920(-0.2)-50[4][9][-11]7969CR-0.2OpenShort    (4)8-24-10-161.4,9428
20May/89   19.13  18.59  18.39(0.16 18.47(0.16 18.57(0.2218.63-0.8    -1921(0.9)20[11][21][4]9829TP0.5OpenShort?    (12)168-2161.9,10028
 
21May/515   19.17  18.7  18.36(0.11 18.44(0.22 18.53(0.2718.61-0.9    -1620(1.5)10[8][26][7]10398RG0.7Wait?    (8)1983202.1,10028
22May/514   19.17  18.7  18.34(0.11 18.4(0.11 18.48(0.1618.59-1    -1618(1.7)15[8][14][12]10872UT1HoldLong    (8)12245202.3,10028
23May/513   19.17  18.7  18.32(0.11 18.38(0.11 18.45(0.2718.53-1.1    -1616(1)25[8][22][14]10368UT0.8HoldLong    (8)20288202.1,10028
24May/512   19.17  18.7  18.3(0.05 18.38(0)  18.4(0.1618.46-1.2    -1615(0.9)-30[4][9][4]9381RG0.7Wait    (8)128901.7,10028
25May/511   19.17  18.7  18.29(0.11 18.36(0.11 18.37(0.1618.44-1.2    -1615(0.5)10[8][14][9]9312RG0.8SmallShort    (4)121222111.7,10028
 
26May/510   19.17  18.7  18.27(0.05 18.34(0.05 18.34(0.1118.41-1.3    -1614(0)-30[4][7][6]7959RG0.8SmallShort    (4)8019201.7,8628
27May/59   19.17  18.7  18.26(0.05 18.33(0.05 18.32(0.0518.41-1.3    -1614(1.2)-15[4][3][17]6544RG1.1SmallShort?    (8)4451051.8,7028
28May/415   19.2  18.81  18.26(0)  18.32(0.05 18.31(-0.1118.3-1.5    -1613(-0.3)-50[0][-11][-1]283DR-0.1OpenShort?    (0)-840-200.7,6031
29May/414   19.2  18.81  18.25(-0.05 18.31(0.05 18.33(-0.1118.29-1.5    -1613(-3.7)-50[-4][-12][-7]2141DT-0.5OpenShort    (0)-8-16-1050.5,5831
30May/413   19.2  18.81  18.26(-0.11 18.3(0.05 18.35(0.1118.33-1.5    -1617(-3.8)-50[-8][3][4]36174UR-0.2SmallShort    (-4)8160-200.7,6831
 
31May/412   19.2  18.81  18.28(-0.05 18.29(0.05 18.33(-0.0518.29-1.5    -1621(-3.1)-50[-4][-7][-10]2746DT-0.3OpenShort    (-8)-4-253-200.1,7431
32May/411   19.2  18.81  18.29(-0.05 18.28(0.11 18.34(0.1118.35-1.4    -1624(-2.1)-50[-4][6][0]50105RG0.1Wait    (-4)8-122250.4,9031
33May/410   19.2  18.81  18.3(-0.11 18.26(0.11 18.32(0.1118.38-1.4    -1626(-2.2)-50[-8][5][4]36174UR0.4SmallShort    (-4)8-820200.5,7331
34May/49   19.2  18.81  18.32(-0.05 18.24(0.11 18.3(0.2218.4-1.4    -1628(-3.4)-20[-4][14][26]18142UR0.6SmallShort?    (-4)165720200.5,5531
35May/315   19.25  18.95  18.33(-0.11 18.22(0.05 18.26(0.1118.26-1.8    -1531(-5.1)-50[-8][2][-8]-1794RG0Wait?    (-8)8-2513-20-0.4,4326
 
36May/314   19.25  18.95  18.35(-0.11 18.21(0.11 18.24(0.1618.32-1.7    -1537(-2.3)-50[-8][8][12]-24126UR0.4SmallShort    (-8)12201420-0.1,2926
37May/313   19.25  18.95  18.37(-0.11 18.19(0.06 18.21(0.1118.27-1.8    -1539(-1.5)-50[-8][3][9]-4384UR0.3SmallShort    (-12)8121120-0.5,2026
38May/312   19.25  18.95  18.39(-0.11 18.18(-0.05 18.19(0.0618.24-1.8    -1540(-0.6)-50[-8][-5][7]-5642DP0.2OpenShort    (-8)412820-0.7,1226
39May/311   19.25  18.95  18.41(-0.11 18.19(-0.16 18.18(0.0618.21-1.9    -1541(0.4)-50[-8][-9][10]-6612DP0.1OpenShort    (-8)416520-0.9,726
40May/310   19.25  18.95  18.43(-0.11 18.22(-0.22 18.18(0) 18.17-2    -1541(1.1)-50[-8][-15][1]-76-33DP0OpenShort    (-8)0046-1.2,426
 
41May/39   19.25  18.95  18.45(-0.05 18.26(-0.27 18.18(0) 18.17-2    -1539(1.9)-50[-4][-16][0]-80-102DT0OpenShort?    (-8)0-4311-1.3,326
42May/215   19.31  19.11  18.46(-0.11 18.31(-0.22 18.18(0) 18.18-2.3    -1338(-2.5)-50[-8][-16][4]-81-43DP0OpenShort?    (-8)0866-1.4,435
43May/214   19.31  19.11  18.48(-0.22 18.35(-0.22 18.17(-0.2218.16-2.3    -1340(-2.1)-50[-16][-33][-5]-87-15DT-0.1HoldShort    (-4)-16-125-20-1.6,335
44May/213   19.31  19.11  18.52(-0.22 18.39(-0.27 18.21(-0.3318.19-2.3    -1342(-1.9)-50[-16][-42][6]-88-50DP-0.1OpenShort    (-16)-231630-1.6,235
45May/212   19.31  19.11  18.56(-0.22 18.44(-0.32 18.27(-0.4918.15-2.4    -1344(0.4)-50[-16][-55][-7]-98-128DT-0.6HoldShort    (-20)-35-4-4-20-1.9,035
 
46May/211   19.31  19.11  18.6(-0.21 18.5(-0.27 18.36(-0.4918.16-2.3    -1344(2.1)-50[-15][-53][-15]-103-157DT-0.9HoldShort    (-16)-35-20-18-20-2.1,035
47May/210   19.31  19.11  18.64(-0.16 18.55(-0.27 18.45(-0.4318.21-2.2    -1342(4.2)-50[-11][-48][-25]-98-180DT-1.2OpenShort    (-16)-30-45-18-20-2.1,535
48May/29   19.31  19.11  18.67(-0.16 18.6(-0.16 18.53(-0.2718.32-2    -1337(2.6)-50[-11][-33][-41]-85-102DT-1.1OpenShort?    (-12)-19-89-28-20-1.9,1335
49May/115   19.39  19.28  18.7(-0.05 18.6(0)  18.58(-0.2118.54-2    -935(-5.2)-50[-4][-20][-12]-48-93DT-0.2OpenShort?    (-8)-15-20-16-20-0.9,2538
50May/114   19.39  19.28  18.7(0)  18.6(0)  18.62(-0.0518.59-1.9    -940(-0.2)-45[0][-8][-3]-45-72DR-0.2OpenShort    (-4)-40-150-0.7,2338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA