Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $404.3600      One month high (close): $415.9300

SPY Daily Change: 0.47%   Daily StdDev 0.96%   SPY EMA_5_Trend: 0.24%   10Minute StdDev: $0.8374

Latest Price :  $412.85(0.47%)

Fri. May 12, 2023($0.9)   Thu. May 11, 2023($0.9)   Wed. May 10, 2023($0.8)   Tue. May 9, 2023($0.6)   Mon. May 8, 2023($1.7)   Fri. May 5, 2023($3.2)   Thu. May 4, 2023($3.1)   Wed. May 3, 2023($1.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.4

Sample size 10   Avg positive next hour return: 0.15%(40%)   Avg negative next hour return: -0.11%(60%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1014   411.57  411.65  411.75(-0.02 (0)  411.14(-0.06411.39-0.1    223(-1.5)15[-2][-5][12]-45-5RG0.3Wait    (-1)-641-120-0.5,1851

Daily Trend: %
Up Forces: 411.57(daily_ema_20 0.04%)   411.65(daily_ema_10 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 411.75(weak_hourly_sma_20 0.09%)  
 
2May/1013   411.57  411.65  411.83(-0.03 411.39(-0.04 411.38(-0.09409.8-0.6    224(4.9)-20[-3][-11][-18]-103-42DT-2HoldShort    (-4)-9-33-33-18-2.6,1251
3May/1012   411.57  411.65  411.83(-0)  411.39(0)  411.73(-0.03411.07-0.2    219(0.7)5[0][-1][-10]-61-28DR-1.1OpenShort    (-2)-3-15-28-8-1.5,2751
4May/1011   411.57  411.65  411.99(0.01 411.56(-0.03 411.73(0) 411.660    219(-1.8)15[1][0][1]-8-19UT-0.3OpenLong    (0)0-5117-0.6,5751
5May/1010   411.57  411.65  411.96(0.01 411.69(-0.01 411.85(0.05411.860.1    220(-0.9)15[1][7][-4]-33CR0HoldShort    (1)5-1887-0.2,5251
 
6May/109   411.57  411.65  411.91(0.02 411.69(0)  411.66(0.06412.580.3    221(-0.2)40[2][8][14]2315UT1.4OpenLong?    (2)62918131,4851
7May/915   411.34  410.86  411.83(0.02 411.75(-0.02 411.66(0) 411.420    022(-4.2)5[2][0][-3]-40-30DR0OpenShort?    (0)0-8-3-1-0.6,2546
8May/914   411.34  410.86  411.75(0.08 411.84(-0.01 411.4(0.04411.740.1    026(-24.8)50[8][7][2]-27-69UT0.4OpenLong    (2)47-52-0,2346
9May/913   411.34  410.86  411.43(0.07 411.9(-0.01 411.25(-0.06411.440    051(-14.3)35[7][-4][0]-30-85RG0.1Wait    (8)-69-14-40,2046
10May/912   411.34  410.86  411.13(0.06 411.96(-0.04 411.51(-0.08411.07-0.1    065(-8)15[6][-8][-7]-32-80DR-0.2OpenShort    (7)-8-7-20-9-0,1846
 
11May/911   411.34  410.86  410.9(0.08 412.11(-0.04 411.86(-0.05411.370    073(-10.6)35[8][-4][-4]-13-81DR-0.2OpenShort    (6)-51-27-40.2,3246
12May/910   411.34  410.86  410.57(0.08 412.26(-0.03 412.08(-0.05411.31-0    083(-7.6)25[8][-4][-2]13-71DR-0.3OpenShort    (8)-55-19-100.3,5546
13May/99   411.34  410.86  410.26(0.08 412.39(-0.01 412.27(-0.07411.11-0.1    091(-7.1)0[8][-5][-17]28-76DR-0.4OpenShort?    (8)-7-41-13-180.3,7046
14May/815   411.29  410.42  409.94(0.08 412.43(0.05 412.55(0.04412.740.5    -198(-0.6)20[8][9][0]681UT0.1OpenLong?    (11)411-50.9,9547
15May/814   411.29  410.42  409.6(0.03 412.22(0.04 412.4(0.01412.680.4    -199(2.4)-10[3][4][1]6952RG0.1Wait    (10)12101,9447
 
16May/813   411.29  410.42  409.47(0.01 412.07(0.04 412.35(-0.02412.590.4    -196(0.8)-20[1][0][3]6866RG0.1Wait    (3)-280-01,9347
17May/812   411.29  410.42  409.47(0)  411.91(0.06 412.44(-0.01412.270.3    -196(0.3)-30[0][2][-2]6467CR-0.1HoldShort    (0)-1-4-3-60.9,9147
18May/811   411.29  410.42  409.43(0.01 411.66(0.17 412.49(0.05412.440.4    -195(1.1)-10[1][15][1]6773RG-0Wait    (0)59-4-201,9247
19May/810   411.29  410.42  409.39(0.01 410.95(0.16 412.3(0.06412.070.2    -194(1)-20[1][15][-4]6776CR-0.1HoldShort    (0)6-9-1-130.9,9447
20May/89   411.29  410.42  409.34(0.01 410.31(0.15 412.07(0.07412.430.4    -193(1.6)-15[1][16][-3]7388CR0.1HoldShort?    (2)7-14541,9847
 
21May/515   411.14  410.36  409.28(0.01 409.68(0.2 411.78(0.1412.970.6    092(4.1)10[1][21][6]80105RG0.4Wait?    (2)10910141.3,9748
22May/514   411.14  410.36  409.22(0.02 408.86(0.18 411.35(0.13412.590.4    087(2)25[2][24][12]7192UT0.4OpenLong    (1)13278201.2,9148
23May/513   411.14  410.36  409.14(0.01 408.12(0.16 410.81(0.3411.50.1    085(1.1)30[1][40][10]57124UT0.2OpenLong    (1)311912200.8,8748
24May/512   411.14  410.36  409.14(0)  407.45(0.11 409.59(0.25410.76-0.1    084(0.3)20[0][32][3]49102UR0.4SmallShort    (0)26-821200.6,8448
25May/511   411.14  410.36  409.07(0.02 406.99(0.03 408.55(0.24411.09-0    084(1.3)30[2][27][12]4889UT0.9OpenLong    (1)25239200.7,8048
 
26May/510   411.14  410.36  408.97(0.03 406.86(-0.02 407.57(0.3411-0    083(1.2)40[3][31][22]2294UT1.3OpenLong    (2)313232200.7,5448
27May/59   411.14  410.36  408.85(-0.01 406.95(-0.06 406.34(0.22409.76-0.4    082(-0.9)35[-1][20][46]-1484UR1.3SmallShort?    (1)2311419200.3,2948
28May/415   410.97  410.27  408.91(-0.11 407.2(-0.15 405.43(0.02405.37-1.7    -382(-2.7)-50[-11][-10][0]-7022DT-0OpenShort?    (-7)2-371-1.3,1341
29May/414   410.97  410.27  409.35(-0.12 407.83(-0.13 405.33(-0.02405.49-1.7    -385(-5.9)-50[-13][-14][-7]-7425DT0.1OpenShort    (-12)-2-206-12-1.4,1141
30May/413   410.97  410.27  409.86(-0.12 408.37(-0.12 405.43(-0.17406.28-1.4    -391(-5.9)-50[-13][-29][13]-71-13DP0.3OpenShort    (-13)-18369-9-1.2,941
 
31May/412   410.97  410.27  410.35(-0.15 408.87(-0.18 406.13(-0.36404.9-1.9    -397(-1.1)-50[-16][-53][-5]-91-70DT-0.4HoldShort    (-16)-38-6-3-20-1.7,241
32May/411   410.97  410.27  410.97(-0.14 409.59(-0.14 407.6(-0.33405.13-1.8    -398(0.6)-50[-15][-47][-4]-93-83DT-0.8HoldShort    (-16)-359-18-20-1.8,241
33May/410   410.97  410.27  411.55(-0.14 410.15(-0.14 408.95(-0.34404.78-1.9    -397(8.3)-50[-15][-48][-20]-97-105DT-1.3OpenShort    (-17)-36-33-26-20-2.1,641
34May/49   410.97  410.27  412.12(-0.13 410.72(-0.1 410.35(-0.23406.03-1.5    -389(6.2)-50[-14][-34][-41]-83-77DT-1.5OpenShort?    (-14)-24-100-19-20-2.1,2041
35May/315   411.14  410.99  412.64(-0.08 411.14(0.01 411.31(-0.08409.93-0.4    -183(-5.6)-50[-8][-11][-20]-40-10DT-0.5OpenShort?    (-8)-8-53-2-20-1,3542
 
36May/314   411.14  410.99  412.97(-0.04 411.09(0.08 411.64(0.01411.970.3    -189(-1.2)-15[-4][3][-0]-1923RG0.1Wait    (-5)1-47-1-0.4,4142
37May/313   411.14  410.99  413.12(-0.03 410.75(0.03 411.59(0.06412.140.3    -190(-0.4)5[-3][6][7]-2525UR0.2SmallShort    (-4)614417-0.4,3542
38May/312   411.14  410.99  413.24(-0.04 410.61(-0.06 411.33(0.06411.620.2    -190(-0.2)15[-4][1][9]-3415UR0.1SmallShort    (-4)619220-0.6,3142
39May/311   411.14  410.99  413.42(-0.05 410.85(-0.12 411.07(0.02410.89-0.1    -190(1.7)-15[-5][-7][-2]-41-6DT-0.1OpenShort    (-6)2-14520-0.9,3242
40May/310   411.14  410.99  413.63(-0.03 411.36(-0.11 411(0.13411.410.1    -189(1.1)10[-3][6][0]-3812RG0.1Wait    (-4)14-121120-0.8,3242
 
41May/39   411.14  410.99  413.74(-0.03 411.81(-0.13 410.48(0.14411.860.2    -188(1.4)30[-3][6][12]-4015UR0.5SmallShort?    (-3)15231320-0.7,2842
42May/215   411.2  411.61  413.86(-0.02 412.35(-0.14 409.9(0.01410.95-0.1    086(1)20[-2][-7][8]-56-47RG0.4Wait?    (-4)115147-1.1,2256
43May/214   411.2  411.61  413.93(-0.02 412.94(-0.14 409.86(-0.18410.38-0.3    085(3.3)-5[-2][-27][1]-70-115RG0.2Wait    (-3)-1929-14-1.4,1556
44May/213   411.2  411.61  414.03(-0.02 413.51(-0.15 410.6(-0.27410.31-0.3    082(2.7)-5[-2][-37][6]-80-137RG-0.1Wait    (-3)-2829-10-20-1.5,856
45May/212   411.2  411.61  414.1(-0.01 414.13(-0.17 411.71(-0.35409.17-0.7    079(3.7)-30[-1][-46][-6]-98-197DT-1OpenShort    (-3)-3712-34-20-2,256
 
46May/211   411.2  411.61  414.16(-0.01 414.84(-0.16 413.14(-0.41408.73-0.8    075(3.9)-30[-1][-52][-32]-96-222DT-1.9OpenShort    (-2)-43-54-50-20-2.3,1256
47May/210   411.2  411.61  414.22(0.03 415.52(-0.09 414.86(-0.29410.84-0.1    072(-8.2)-10[3][-35][-39]-51-182DR-1.8OpenShort    (2)-30-82-39-20-1.5,3756
48May/29   411.2  411.61  414.09(0.07 415.89(-0.02 416.05(-0.09414.080.9    080(-10.7)5[7][-9][-16]5-92DR-0.8OpenShort?    (7)-9-442-20-0,5556
49May/115   411.21  411.93  413.78(0.1 415.98(0.02 416.43(-0.03415.821.5    390(-9.6)45[10][1][-1]54-56CR-0.2HoldShort?    (11)-3-1118-70.7,8659
50May/114   411.21  411.93  413.36(0.15 415.9(0.06 416.43(0) 416.231.6    3100(-16.5)50[16][8][-3]67-77CR-0.1HoldShort    (12)0-2022-50.9,9459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA