|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $211.4900 One month high (close): $261.9200
MDB Daily Change: 4.41% Daily StdDev 3.76% MDB EMA_5_Trend: 3.45% 10Minute StdDev: $7.7766
Latest Price : $261.92(4.41%) | Fri. May 12, 2023($1.9) Thu. May 11, 2023($2.1) Wed. May 10, 2023($6.8) Tue. May 9, 2023($2.8) Mon. May 8, 2023($2.9) Fri. May 5, 2023($1.7) Thu. May 4, 2023($9.8) Wed. May 3, 2023($2.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 232.94 | 239.01 | 251.93(0.45) | 257.8(0.6) | 263.48(0.37) | 264.04 | 2.7 | | 10 | 65(2.1) | 50 | [12] | [24] | [2] | 89 | 105 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | -8 | 20 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.8(hourly_sma_10 -2.36%) 251.93(hourly_sma_20 -4.59%) 239.01(daily_ema_10 -9.48%) 232.94(daily_ema_20 -11.78%)
Resistance Levels:
|
| | | 2 | May/10 | 13 | 232.94 | 239.01 | 250.81(0.46) | 256.27(0.6) | 262.52(1.05) | 264.02 | 2.7 | | 10 | 63(2.9) | 50 | [12] | [42] | [5] | 95 | 326 | UT | 0.2 | OpenLong | | (12) | 28 | -1 | -5 | 20 | 1.8,100 | 64 | | 3 | May/10 | 12 | 232.94 | 239.01 | 249.66(0.47) | 254.74(0.6) | 259.79(1.02) | 264.11 | 2.7 | | 10 | 60(5) | 50 | [13] | [41] | [9] | 103 | 357 | UT | 0.6 | HoldLong | | (13) | 27 | -1 | -5 | 20 | 2.1,100 | 64 | | 4 | May/10 | 11 | 232.94 | 239.01 | 248.5(0.46) | 253.22(0.7) | 257.17(1.05) | 264.15 | 2.7 | | 10 | 55(8.3) | 50 | [12] | [43] | [24] | 113 | 427 | UT | 1.1 | HoldLong | | (13) | 28 | 31 | 11 | 20 | 2.5,100 | 64 | | 5 | May/10 | 10 | 232.94 | 239.01 | 247.37(0.42) | 251.45(0.62) | 254.51(0.94) | 261.03 | 2.4 | | 10 | 46(6.7) | 50 | [11] | [39] | [18] | 110 | 355 | UT | 1.2 | HoldLong | | (11) | 25 | 17 | 7 | 20 | 2.5,97 | 64 | | | | |
| 6 | May/10 | 9 | 232.94 | 239.01 | 246.34(0.42) | 249.91(0.54) | 252.13(0.86) | 259.32 | 2.3 | | 10 | 40(7.3) | 50 | [11] | [36] | [44] | 117 | 315 | UT | 1.6 | HoldLong? | | (11) | 23 | 93 | 7 | 20 | 2.8,97 | 64 | | 7 | May/9 | 15 | 230.96 | 236.27 | 245.32(0.25) | 248.56(0.15) | 249.99(0.12) | 250.21 | 1.8 | | 10 | 32(-5.6) | 50 | [7] | [11] | [-2] | 80 | -27 | CR | 0.1 | OpenShort? | | (6) | 3 | -7 | -2 | 13 | 1.3,97 | 59 | | 8 | May/9 | 14 | 230.96 | 236.27 | 244.7(0.25) | 248.2(0.29) | 249.69(0.17) | 250.93 | 1.9 | | 10 | 38(0.6) | 50 | [7] | [14] | [1] | 90 | 35 | UT | 0.3 | HoldLong | | (7) | 5 | -1 | -1 | 17 | 1.6,100 | 59 | | 9 | May/9 | 13 | 230.96 | 236.27 | 244.08(0.22) | 247.49(0.38) | 249.26(0.36) | 250.99 | 1.9 | | 10 | 37(2.5) | 50 | [6] | [20] | [8] | 95 | 147 | UT | 0.4 | OpenLong | | (7) | 10 | 19 | 0 | 17 | 1.8,100 | 59 | | 10 | May/9 | 12 | 230.96 | 236.27 | 243.54(0.16) | 246.55(0.2) | 248.36(0.27) | 249.11 | 1.7 | | 10 | 35(1.9) | 50 | [4] | [15] | [2] | 87 | 136 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | -5 | 20 | 1.5,99 | 59 | | | | |
| 11 | May/9 | 11 | 230.96 | 236.27 | 243.16(0.16) | 246.05(0.28) | 247.68(0.21) | 248.87 | 1.7 | | 10 | 33(2.1) | 50 | [4] | [14] | [3] | 92 | 120 | UT | 0.3 | OpenLong | | (4) | 6 | 3 | 0 | 19 | 1.7,99 | 59 | | 12 | May/9 | 10 | 230.96 | 236.27 | 242.77(0.15) | 245.37(0.31) | 247.15(0.17) | 248.55 | 1.7 | | 10 | 31(2.6) | 50 | [4] | [13] | [1] | 94 | 127 | UT | 0.4 | OpenLong | | (4) | 5 | -3 | 3 | 20 | 1.8,99 | 59 | | 13 | May/9 | 9 | 230.96 | 236.27 | 242.4(0.2) | 244.6(0.34) | 246.74(0.43) | 248.87 | 1.7 | | 10 | 28(3.6) | 50 | [5] | [21] | [13] | 102 | 172 | UT | 0.7 | HoldLong? | | (4) | 11 | 24 | 8 | 20 | 2.2,97 | 59 | | 14 | May/8 | 15 | 228.97 | 232.53 | 241.91(0.21) | 243.76(0.2) | 245.69(0.4) | 246.59 | 1.8 | | 7 | 25(-1.8) | 50 | [6] | [17] | [8] | 91 | 77 | UT | 0.4 | HoldLong? | | (4) | 11 | 11 | 8 | 20 | 1.8,96 | 58 | | 15 | May/8 | 14 | 228.97 | 232.53 | 241.41(0.5) | 243.27(0.21) | 244.7(0.11) | 245.56 | 1.7 | | 7 | 26(-24.1) | 50 | [13] | [12] | [1] | 86 | -319 | UT | 0.3 | HoldLong | | (5) | 3 | -6 | 9 | 19 | 1.6,96 | 58 | | | | |
| 16 | May/8 | 13 | 228.97 | 232.53 | 240.21(0.49) | 242.76(0.29) | 244.42(0.35) | 246.12 | 1.8 | | 7 | 51(-11.3) | 50 | [13] | [19] | [3] | 78 | -165 | UT | 0.3 | HoldLong | | (14) | 9 | -3 | 7 | 20 | 1.2,98 | 58 | | 17 | May/8 | 12 | 228.97 | 232.53 | 239.03(0.52) | 242.07(0.36) | 243.56(0.46) | 246.42 | 1.8 | | 7 | 62(-8.6) | 50 | [14] | [23] | [12] | 67 | -108 | UT | 0.5 | OpenLong | | (13) | 12 | 27 | -2 | 20 | 1.2,87 | 58 | | 18 | May/8 | 11 | 228.97 | 232.53 | 237.8(0.47) | 241.2(0.23) | 242.44(0.29) | 243.89 | 1.5 | | 7 | 70(-6.6) | 50 | [12] | [16] | [10] | 60 | -151 | UT | 0.2 | OpenLong | | (13) | 8 | 23 | -3 | 20 | 0.9,87 | 58 | | 19 | May/8 | 10 | 228.97 | 232.53 | 236.69(0.44) | 240.64(0.02) | 241.75(-0.09) | 241.68 | 1.3 | | 7 | 77(-8.1) | 50 | [12] | [3] | [-8] | 56 | -267 | CR | -0 | HoldShort | | (11) | -2 | -25 | -4 | 15 | 0.7,88 | 58 | | 20 | May/8 | 9 | 228.97 | 232.53 | 235.65(0.57) | 240.6(0.15) | 241.97(0.36) | 244.03 | 1.5 | | 7 | 85(-5.9) | 50 | [15] | [18] | [14] | 74 | -133 | UT | 0.2 | OpenLong? | | (14) | 10 | 23 | 1 | 20 | 1,99 | 58 | | | | |
| 21 | May/5 | 15 | 227.29 | 230.12 | 234.31(0.48) | 240.25(0.05) | 241.1(0.23) | 241.89 | 1.6 | | 6 | 91(-12.2) | 50 | [13] | [11] | [7] | 70 | -118 | UT | 0.1 | OpenLong? | | (14) | 6 | 12 | -1 | 20 | 0.9,97 | 59 | | 22 | May/5 | 14 | 227.29 | 230.12 | 233.18(0.46) | 240.14(-0.02) | 240.54(0.23) | 240.79 | 1.5 | | 6 | 103(-3.6) | 50 | [12] | [10] | [2] | 67 | -92 | UT | 0 | OpenLong | | (12) | 6 | 0 | -0 | 20 | 0.8,97 | 59 | | 23 | May/5 | 13 | 227.29 | 230.12 | 232.11(0.44) | 240.2(0.05) | 239.98(0.18) | 240.79 | 1.5 | | 6 | 107(-1.3) | 50 | [12] | [10] | [-3] | 70 | -45 | CR | 0.1 | HoldShort | | (13) | 5 | -9 | 1 | 5 | 0.9,97 | 59 | | 24 | May/5 | 12 | 227.29 | 230.12 | 231.09(0.46) | 240.08(0.22) | 239.55(0.14) | 241.68 | 1.6 | | 6 | 108(1) | 50 | [12] | [11] | [5] | 74 | 14 | UT | 0.2 | OpenLong | | (13) | 4 | 14 | 3 | 3 | 1.1,96 | 59 | | 25 | May/5 | 11 | 227.29 | 230.12 | 230.04(0.43) | 239.55(0.8) | 239.22(-0.08) | 240.36 | 1.5 | | 6 | 107(1) | 50 | [12] | [13] | [-8] | 68 | -19 | CR | 0.1 | HoldShort | | (11) | -2 | 12 | -2 | -20 | 1.1,90 | 59 | | | | |
| 26 | May/5 | 10 | 227.29 | 230.12 | 229.05(0.39) | 237.66(0.68) | 239.41(-0.18) | 239.26 | 1.3 | | 6 | 106(1.4) | 50 | [10] | [8] | [-3] | 66 | -4 | CR | -0 | HoldShort | | (11) | -5 | 17 | -7 | -20 | 1.1,88 | 59 | | 27 | May/5 | 9 | 227.29 | 230.12 | 228.16(0.33) | 236.05(0.7) | 239.85(-0.25) | 237.67 | 1.2 | | 6 | 105(2.3) | 35 | [9] | [6] | [-12] | 65 | 9 | CR | -0.2 | HoldShort? | | (10) | -7 | -10 | -11 | -20 | 1,90 | 59 | | 28 | May/4 | 15 | 225.93 | 228.92 | 227.4(0.33) | 234.42(0.72) | 240.46(-0.06) | 238.63 | 1.5 | | 6 | 102(-0.2) | 45 | [9] | [12] | [-9] | 75 | 130 | CR | -0.2 | HoldShort? | | (10) | -2 | -17 | -9 | -20 | 1.2,95 | 59 | | 29 | May/4 | 14 | 225.93 | 228.92 | 226.66(0.31) | 232.74(0.88) | 240.61(0.3) | 240.23 | 1.7 | | 6 | 103(6.6) | 50 | [8] | [23] | [-2] | 86 | 358 | CR | -0 | OpenShort | | (10) | 8 | -11 | -9 | 20 | 1.5,98 | 59 | | 30 | May/4 | 13 | 225.93 | 228.92 | 225.95(0.35) | 230.7(1.02) | 239.88(1.69) | 241.26 | 1.8 | | 6 | 96(9.1) | 50 | [9] | [62] | [9] | 98 | 754 | UT | 0.2 | OpenLong | | (9) | 45 | 3 | -1 | 20 | 1.9,100 | 59 | | | | |
| 31 | May/4 | 12 | 225.93 | 228.92 | 225.17(0.25) | 228.36(0.93) | 235.9(1.54) | 240.95 | 1.7 | | 6 | 87(9.3) | 50 | [7] | [56] | [14] | 103 | 841 | UT | 0.7 | HoldLong | | (9) | 41 | -1 | 3 | 20 | 2.1,100 | 59 | | 32 | May/4 | 11 | 225.93 | 228.92 | 224.6(0.29) | 226.26(1) | 232.32(1.73) | 241.07 | 1.8 | | 6 | 78(13.4) | 50 | [8] | [63] | [32] | 113 | 879 | UT | 1.3 | HoldLong | | (7) | 46 | 17 | 42 | 20 | 2.5,100 | 59 | | 33 | May/4 | 10 | 225.93 | 228.92 | 223.94(0.26) | 224.01(0.91) | 228.36(1.64) | 239.49 | 1.6 | | 6 | 64(14.5) | 50 | [7] | [59] | [40] | 101 | 847 | UT | 2 | HoldLong | | (7) | 44 | 31 | 39 | 20 | 2.8,81 | 59 | | 34 | May/4 | 9 | 225.93 | 228.92 | 223.36(0.08) | 222(0.67) | 224.68(1.43) | 236.62 | 1.2 | | 6 | 50(5.2) | 50 | [2] | [49] | [90] | 95 | 879 | UT | 2.8 | OpenLong? | | (5) | 38 | 176 | 41 | 20 | 3.1,67 | 59 | | 35 | May/3 | 15 | 224.7 | 227.68 | 223.19(-0.3) | 220.53(0.05) | 221.52(0.33) | 221.4 | -0.4 | | 1 | 45(-9.3) | -20 | [-8] | [6] | [-2] | -13 | 319 | RG | -0 | Wait? | | (-7) | 9 | -15 | 11 | 19 | -0.5,50 | 50 | | | | |
| 36 | May/3 | 14 | 224.7 | 227.68 | 223.86(-0.36) | 220.43(0.07) | 220.8(0.27) | 222.7 | -0.2 | | 1 | 54(-12.1) | -25 | [-10] | [5] | [11] | -15 | 407 | UR | 0.4 | SmallShort | | (-7) | 7 | 12 | 17 | 20 | -0.3,43 | 50 | | 37 | May/3 | 13 | 224.7 | 227.68 | 224.68(-0.4) | 220.28(-0.04) | 220.2(0.25) | 221.69 | -0.4 | | 1 | 66(-9.8) | -20 | [-11] | [3] | [6] | -29 | 363 | UR | 0.3 | SmallShort | | (-10) | 7 | -4 | 18 | 20 | -0.5,34 | 50 | | 38 | May/3 | 12 | 224.7 | 227.68 | 225.58(-0.37) | 220.37(-0.09) | 219.66(0.17) | 222 | -0.3 | | 1 | 76(-6.7) | -10 | [-10] | [-0] | [16] | -47 | 282 | UR | 0.4 | SmallShort | | (-11) | 5 | 25 | 11 | 20 | -0.6,18 | 50 | | 39 | May/3 | 11 | 224.7 | 227.68 | 226.42(-0.41) | 220.56(-0.29) | 219.29(-0.13) | 219.83 | -0.6 | | 1 | 82(-2.9) | -15 | [-11] | [-11] | [11] | -66 | 113 | DP | 0.1 | OpenShort | | (-11) | -4 | 23 | 6 | 20 | -0.9,7 | 50 | | 40 | May/3 | 10 | 224.7 | 227.68 | 227.35(-0.41) | 221.21(-0.35) | 219.57(-0.23) | 217.87 | -0.8 | | 1 | 85(0.4) | -50 | [-11] | [-15] | [-9] | -82 | -45 | DT | -0.2 | HoldShort | | (-12) | -6 | -20 | 1 | -20 | -1.3,1 | 50 | | | | |
| 41 | May/3 | 9 | 224.7 | 227.68 | 228.29(-0.41) | 221.98(-0.43) | 220.07(-0.14) | 219.56 | -0.6 | | 1 | 85(-0.4) | -30 | [-11] | [-13] | [4] | -79 | 23 | DP | -0.1 | OpenShort? | | (-10) | -4 | 6 | 3 | 14 | -1.2,1 | 50 | | 42 | May/2 | 15 | 225.05 | 228.7 | 229.24(-0.31) | 222.94(-0.42) | 220.37(-0.33) | 219.04 | -0.7 | | 1 | 85(3.9) | -45 | [-9] | [-18] | [-7] | -84 | -194 | DT | -0.2 | OpenShort? | | (-11) | -9 | -15 | 3 | -20 | -1.4,1 | 49 | | 43 | May/2 | 14 | 225.05 | 228.7 | 229.95(-0.41) | 223.87(-0.37) | 221.11(-0.31) | 220.31 | -0.6 | | 1 | 81(0.8) | -45 | [-11] | [-17] | [-4] | -84 | -84 | DT | -0.1 | HoldShort | | (-8) | -8 | -7 | 5 | -20 | -1.4,1 | 49 | | 44 | May/2 | 13 | 225.05 | 228.7 | 230.9(-0.39) | 224.71(-0.51) | 221.79(-0.48) | 220.89 | -0.5 | | 1 | 81(2.4) | -40 | [-10] | [-23] | [1] | -87 | -156 | DP | -0.1 | OpenShort | | (-11) | -12 | 4 | 3 | -14 | -1.5,1 | 49 | | 45 | May/2 | 12 | 225.05 | 228.7 | 231.81(-0.4) | 225.86(-0.62) | 222.86(-0.46) | 220.57 | -0.5 | | 1 | 78(4) | -50 | [-10] | [-24] | [-4] | -93 | -191 | DT | -0.3 | OpenShort | | (-11) | -12 | -5 | 2 | -20 | -1.7,0 | 49 | | | | |
| 46 | May/2 | 11 | 225.05 | 228.7 | 232.73(-0.38) | 227.28(-0.8) | 223.89(-0.76) | 221.03 | -0.5 | | 1 | 74(6.4) | -50 | [-10] | [-34] | [-8] | -98 | -308 | DT | -0.5 | OpenShort | | (-11) | -20 | -18 | -1 | -20 | -1.9,0 | 49 | | 47 | May/2 | 10 | 225.05 | 228.7 | 233.62(-0.31) | 229.12(-0.73) | 225.6(-0.49) | 222.64 | -0.3 | | 1 | 68(6.2) | -50 | [-8] | [-25] | [-8] | -97 | -282 | DT | -0.5 | OpenShort | | (-9) | -13 | -15 | 3 | -20 | -1.9,1 | 49 | | 48 | May/2 | 9 | 225.05 | 228.7 | 234.35(-0.28) | 230.81(-0.63) | 226.7(-0.41) | 223.99 | -0.1 | | 1 | 62(6) | -50 | [-7] | [-22] | [-19] | -99 | -256 | DT | -0.5 | OpenShort? | | (-8) | -11 | -23 | -33 | -20 | -2,1 | 49 | | 49 | May/1 | 15 | 225.5 | 230 | 235.01(-0.28) | 232.28(-0.51) | 227.63(-0.53) | 226.05 | 0.1 | | 3 | 56(3.5) | -40 | [-7] | [-22] | [-11] | -95 | -228 | DT | -0.3 | OpenShort? | | (-6) | -14 | 3 | -32 | -20 | -1.9,3 | 61 | | 50 | May/1 | 14 | 225.5 | 230 | 235.66(-0.29) | 233.47(-0.5) | 228.84(-0.84) | 225.8 | 0 | | 3 | 52(7.7) | -50 | [-7] | [-30] | [-29] | -105 | -342 | DT | -0.7 | HoldShort | | (-8) | -21 | -37 | -35 | -20 | -2.3,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|