|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.2700 One month high (close): $182.2400
LSTR Daily Change: -0.32% Daily StdDev 1.33% LSTR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $177.04(-0.32%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 178.67 | 177.98 | 178.32(-0.14) | 177.63(-0.1) | 177.27(-0.25) | 176.53 | -0.7 | | -1 | 42(-2.6) | -50 | [-11] | [-23] | [-2] | -71 | -23 | DT | -0.6 | OpenShort | | (-11) | -19 | 9 | -16 | -20 | -1.4,14 | 43 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 177.98(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 177.63(weak_hourly_sma_10 0.62%) 178.32(weak_hourly_sma_20 1.01%) 178.67(daily_ema_20 1.21%)
|
| | | 2 | May/10 | 13 | 178.67 | 177.98 | 178.57(-0.13) | 177.8(-0.04) | 177.72(-0.21) | 176.32 | -0.7 | | -1 | 44(0.8) | -50 | [-10] | [-18] | [-25] | -61 | -51 | DT | -1 | OpenShort | | (-11) | -16 | -61 | -7 | -20 | -1.6,29 | 43 | | 3 | May/10 | 12 | 178.67 | 177.98 | 178.8(-0.07) | 177.88(0.08) | 178.09(0.02) | 177.76 | -0.3 | | -1 | 44(-0.9) | -30 | [-5] | [5] | [-8] | -31 | 16 | RG | -0.2 | Wait | | (-7) | 2 | -19 | -4 | -17 | -0.8,39 | 43 | | 4 | May/10 | 11 | 178.67 | 177.98 | 178.92(-0.06) | 177.74(-0.08) | 178.06(0.04) | 178.2 | -0.1 | | -1 | 44(-0.2) | 5 | [-5] | [1] | [12] | -22 | 30 | UR | 0.1 | SmallShort | | (-5) | 3 | 26 | 8 | 20 | -0.5,41 | 43 | | 5 | May/10 | 10 | 178.67 | 177.98 | 179.02(-0.06) | 177.88(-0.13) | 177.98(-0.03) | 177.6 | -0.3 | | -1 | 45(1.2) | -45 | [-5] | [-6] | [-13] | -41 | -28 | DT | -0.3 | OpenShort | | (-5) | -2 | -46 | 3 | 18 | -1,34 | 43 | | | | |
| 6 | May/10 | 9 | 178.67 | 177.98 | 179.12(-0.01) | 178.11(-0.03) | 178.03(0.08) | 178.69 | 0 | | -1 | 43(0) | 15 | [-1] | [7] | [13] | -19 | 11 | UR | 0.5 | SmallShort? | | (-2) | 6 | 28 | 11 | 20 | -0.3,39 | 43 | | 7 | May/9 | 15 | 178.77 | 177.21 | 179.13(-0.05) | 178.16(-0.05) | 177.89(0.12) | 178.03 | -0.2 | | -5 | 43(0.3) | -20 | [-4] | [6] | [4] | -45 | 21 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 4 | 5 | -0.8,25 | 44 | | 8 | May/9 | 14 | 178.77 | 177.21 | 179.13(0) | 178.25(-0.08) | 177.68(0.14) | 177.82 | -0.3 | | -5 | 43(0.3) | 0 | [0] | [8] | [3] | -51 | -45 | UR | 0.1 | SmallShort | | (-5) | 11 | 6 | 3 | 1 | -1,24 | 44 | | 9 | May/9 | 13 | 178.77 | 177.21 | 179.22(-0.02) | 178.4(-0.13) | 177.43(-0.2) | 177.68 | -0.3 | | -5 | 43(1) | -35 | [-2] | [-20] | [0] | -52 | -121 | DT | 0.2 | OpenShort | | (-1) | -15 | -4 | 9 | -1 | -1.1,26 | 44 | | 10 | May/9 | 12 | 178.77 | 177.21 | 179.26(-0.02) | 178.63(-0.22) | 177.78(-0.24) | 177.77 | -0.3 | | -5 | 42(1.1) | -45 | [-2] | [-26] | [-3] | -57 | -120 | DT | -0 | OpenShort | | (-2) | -18 | -16 | 9 | 12 | -1.1,21 | 44 | | | | |
| 11 | May/9 | 11 | 178.77 | 177.21 | 179.3(0.01) | 179.02(-0.17) | 178.21(-0.11) | 178.15 | -0.2 | | -5 | 41(-0.6) | 10 | [1] | [-14] | [15] | -60 | -99 | RG | -0 | Wait | | (-1) | -8 | 51 | -15 | 3 | -0.9,13 | 44 | | 12 | May/9 | 10 | 178.77 | 177.21 | 179.28(-0.06) | 179.33(-0.26) | 178.41(-0.32) | 176.95 | -0.6 | | -5 | 41(5.8) | -50 | [-5] | [-35] | [-2] | -79 | -150 | DT | -1.1 | OpenShort | | (-2) | -24 | 17 | -26 | -20 | -1.8,16 | 44 | | 13 | May/9 | 9 | 178.77 | 177.21 | 179.39(-0.04) | 179.8(-0.17) | 178.99(-0.22) | 176.55 | -0.7 | | -5 | 36(3) | -50 | [-3] | [-23] | [-50] | -84 | -175 | DT | -2.2 | OpenShort? | | (-4) | -17 | -122 | -21 | -20 | -2.6,31 | 44 | | 14 | May/8 | 15 | 178.83 | 177.13 | 179.47(0.03) | 180.11(-0.03) | 179.38(-0.06) | 179.46 | 0.2 | | -5 | 33(-0.8) | -30 | [2] | [-6] | [-7] | -14 | -45 | DR | 0.1 | OpenShort? | | (2) | -5 | -17 | 3 | -18 | -0,36 | 47 | | 15 | May/8 | 14 | 178.83 | 177.13 | 179.42(-0.01) | 180.16(0.03) | 179.48(-0.19) | 179.87 | 0.3 | | -5 | 33(-0.6) | -30 | [-1] | [-14] | [6] | -2 | -7 | DP | 0.4 | OpenShort | | (3) | -14 | 23 | -3 | -16 | 0.4,38 | 47 | | | | |
| 16 | May/8 | 13 | 178.83 | 177.13 | 179.44(-0.05) | 180.16(0) | 179.83(-0.24) | 179.31 | 0.2 | | -5 | 34(-1.4) | -50 | [-4] | [-19] | [-1] | -20 | -19 | DT | -0.5 | OpenShort | | (-2) | -18 | 16 | -21 | -20 | -0.1,33 | 47 | | 17 | May/8 | 12 | 178.83 | 177.13 | 179.53(-0.04) | 180.11(-0.03) | 180.27(-0.18) | 178.93 | 0 | | -5 | 35(-0.6) | -50 | [-3] | [-16] | [-14] | -24 | -35 | DT | -1.2 | OpenShort | | (-5) | -13 | -15 | -37 | -20 | -0.5,39 | 47 | | 18 | May/8 | 11 | 178.83 | 177.13 | 179.61(-0.04) | 180.17(0.06) | 180.6(-0.15) | 179.29 | 0.1 | | -5 | 36(-0.5) | -50 | [-3] | [-10] | [-18] | 7 | -17 | DT | -1.2 | OpenShort | | (-3) | -11 | -29 | -25 | -20 | -0.3,64 | 47 | | 19 | May/8 | 10 | 178.83 | 177.13 | 179.68(-0.02) | 180.06(0.07) | 180.87(-0.04) | 180 | 0.4 | | -5 | 36(-1.6) | -50 | [-2] | [-1] | [-26] | 43 | 31 | DT | -0.8 | OpenShort | | (-2) | -3 | -69 | -7 | -19 | 0.3,85 | 47 | | 20 | May/8 | 9 | 178.83 | 177.13 | 179.72(0.03) | 179.94(0.21) | 180.94(0.3) | 181.67 | 0.9 | | -5 | 38(3) | 0 | [2] | [30] | [9] | 88 | 154 | RG | 0.6 | Wait? | | (3) | 22 | 13 | 16 | 20 | 1.6,98 | 47 | | | | |
| 21 | May/5 | 15 | 178.77 | 177.37 | 179.66(0.05) | 179.57(0.19) | 180.4(0.26) | 181.36 | 0.8 | | -2 | 35(3.3) | 30 | [4] | [27] | [14] | 82 | 105 | UT | 0.9 | OpenLong? | | (1) | 19 | 25 | 21 | 20 | 1.6,92 | 51 | | 22 | May/5 | 14 | 178.77 | 177.37 | 179.57(0.06) | 179.23(0.14) | 179.94(0.11) | 180.77 | 0.6 | | -2 | 32(-0.1) | 35 | [4] | [15] | [11] | 64 | 38 | UT | 0.8 | OpenLong | | (2) | 8 | 15 | 20 | 20 | 1.2,84 | 51 | | 23 | May/5 | 13 | 178.77 | 177.37 | 179.46(0.08) | 178.98(0.08) | 179.75(0.28) | 180.41 | 0.5 | | -2 | 32(-1.5) | 50 | [6] | [25] | [12] | 40 | 39 | UT | 0.6 | OpenLong | | (5) | 21 | 17 | 18 | 20 | 0.9,67 | 51 | | 24 | May/5 | 12 | 178.77 | 177.37 | 179.32(0.08) | 178.83(0.08) | 179.25(0.17) | 180 | 0.4 | | -2 | 33(-2.6) | 45 | [6] | [17] | [12] | 18 | 3 | UT | 0.7 | OpenLong | | (5) | 13 | 23 | 9 | 20 | 0.6,53 | 51 | | 25 | May/5 | 11 | 178.77 | 177.37 | 179.18(0.08) | 178.68(-0.05) | 178.94(0.11) | 179.46 | 0.2 | | -2 | 36(-4.1) | 45 | [6] | [8] | [10] | 4 | -32 | UT | 0.5 | OpenLong | | (5) | 8 | 14 | 16 | 20 | 0.2,49 | 51 | | | | |
| 26 | May/5 | 10 | 178.77 | 177.37 | 179.03(0.07) | 178.77(-0.11) | 178.74(0.13) | 179.13 | 0.1 | | -2 | 40(-3.5) | 20 | [5] | [7] | [-5] | -15 | -26 | CR | 0.3 | HoldShort | | (5) | 10 | -26 | 4 | 20 | 0.1,33 | 51 | | 27 | May/5 | 9 | 178.77 | 177.37 | 178.9(0.1) | 178.96(-0.04) | 178.51(0.17) | 179.74 | 0.3 | | -2 | 44(-3.1) | 50 | [7] | [13] | [29] | -8 | -7 | UT | 0.9 | OpenLong? | | (8) | 13 | 76 | 4 | 20 | 0.6,27 | 51 | | 28 | May/4 | 15 | 178.45 | 177.43 | 178.73(0.02) | 179.04(-0.15) | 178.21(-0.12) | 177.94 | -0.2 | | -3 | 47(1.1) | -20 | [2] | [-15] | [-9] | -44 | -89 | DR | -0.2 | OpenShort? | | (4) | -9 | -20 | -7 | -12 | -0.5,19 | 46 | | 29 | May/4 | 14 | 178.45 | 177.43 | 178.73(0) | 179.31(-0.11) | 178.42(-0.01) | 178.4 | -0 | | -3 | 46(0) | -25 | [0] | [-6] | [-3] | -28 | -23 | DR | -0 | OpenShort | | (2) | -1 | -5 | -6 | -11 | -0.2,27 | 46 | | 30 | May/4 | 13 | 178.45 | 177.43 | 178.69(0.02) | 179.5(-0.13) | 178.43(-0.2) | 178.5 | 0 | | -3 | 46(-0.2) | -15 | [2] | [-20] | [4] | -21 | -79 | RG | 0 | Wait | | (1) | -15 | 21 | -13 | -8 | -0.1,32 | 46 | | | | |
| 31 | May/4 | 12 | 178.45 | 177.43 | 178.66(-0.01) | 179.74(-0.11) | 178.79(-0.34) | 178 | -0.1 | | -3 | 46(0.2) | -45 | [-1] | [-30] | [-10] | -22 | -115 | DT | -0.5 | OpenShort | | (0) | -25 | -9 | -17 | -20 | -0.4,38 | 46 | | 32 | May/4 | 11 | 178.45 | 177.43 | 178.66(0) | 179.93(-0.01) | 179.4(-0.27) | 178.21 | -0.1 | | -3 | 46(-0.1) | -50 | [0] | [-21] | [-20] | -11 | -97 | DR | -0.8 | OpenShort | | (-1) | -20 | -29 | -28 | -20 | -0.3,47 | 46 | | 33 | May/4 | 10 | 178.45 | 177.43 | 178.68(0.06) | 179.94(0.04) | 179.88(-0.24) | 178.91 | 0.1 | | -3 | 46(-2.3) | -10 | [4] | [-16] | [-3] | 18 | -107 | DR | -0.6 | OpenShort | | (2) | -18 | 16 | -23 | -20 | 0.2,63 | 46 | | 34 | May/4 | 9 | 178.45 | 177.43 | 178.58(0.05) | 179.87(0.1) | 180.31(-0.16) | 178.54 | 0 | | -3 | 48(-1) | -45 | [4] | [-8] | [-34] | 28 | -89 | DR | -1.1 | OpenShort? | | (5) | -12 | -77 | -17 | -20 | -0,78 | 46 | | 35 | May/3 | 15 | 178.38 | 177.82 | 178.49(0.1) | 179.69(0.23) | 180.59(-0.05) | 180.39 | 0.6 | | 0 | 49(1.9) | 0 | [7] | [7] | [-10] | 72 | -0 | CR | -0.1 | HoldShort? | | (8) | -4 | -23 | -5 | -18 | 1.2,92 | 51 | | | | |
| 36 | May/3 | 14 | 178.38 | 177.82 | 178.31(0.14) | 179.28(0.23) | 180.68(0.12) | 180.95 | 0.8 | | 0 | 47(0.5) | 50 | [10] | [20] | [6] | 86 | 42 | UT | 0.2 | HoldLong | | (8) | 9 | 17 | -2 | 12 | 1.7,93 | 51 | | 37 | May/3 | 13 | 178.38 | 177.82 | 178.06(0.14) | 178.86(0.25) | 180.47(0.26) | 180.56 | 0.6 | | 0 | 47(1.3) | 50 | [10] | [31] | [-1] | 79 | 67 | CR | 0.1 | OpenShort | | (11) | 19 | 1 | -14 | 18 | 1.6,89 | 51 | | 38 | May/3 | 12 | 178.38 | 177.82 | 177.81(0.12) | 178.41(0.19) | 180(0.32) | 180.55 | 0.6 | | 0 | 45(2.8) | 50 | [9] | [33] | [5] | 87 | 111 | UT | 0.4 | OpenLong | | (11) | 24 | 8 | -7 | 20 | 1.8,92 | 51 | | 39 | May/3 | 11 | 178.38 | 177.82 | 177.6(0.1) | 178.08(0.11) | 179.43(0.35) | 180.36 | 0.6 | | 0 | 42(3.7) | 35 | [7] | [32] | [-3] | 93 | 147 | CR | 0.6 | OpenShort | | (9) | 26 | -28 | 9 | 20 | 1.9,95 | 51 | | 40 | May/3 | 10 | 178.38 | 177.82 | 177.42(0.15) | 177.89(0.19) | 178.81(0.56) | 181.03 | 0.8 | | 0 | 39(10.2) | 50 | [11] | [51] | [30] | 120 | 191 | UT | 1.7 | HoldLong | | (10) | 41 | 53 | 31 | 20 | 2.8,100 | 51 | | | | |
| 41 | May/3 | 9 | 178.38 | 177.82 | 177.16(0.08) | 177.55(0.06) | 177.82(0.32) | 179.77 | 0.4 | | 0 | 29(3.7) | 50 | [6] | [27] | [32] | 108 | 150 | UT | 2 | HoldLong? | | (8) | 24 | 61 | 35 | 20 | 2.7,90 | 51 | | 42 | May/2 | 15 | 178.07 | 178 | 177.01(0.06) | 177.44(0.02) | 177.25(0.24) | 178.32 | 0.1 | | -0 | 25(2.6) | 50 | [4] | [19] | [17] | 66 | 70 | UT | 1.3 | OpenLong? | | (5) | 18 | 29 | 30 | 20 | 1.6,76 | 49 | | 43 | May/2 | 14 | 178.07 | 178 | 176.91(0.09) | 177.4(0.06) | 176.82(0.05) | 177.62 | -0.1 | | -0 | 22(-3.7) | 40 | [7] | [7] | [8] | 26 | -36 | UT | 1 | OpenLong | | (3) | 4 | 17 | 13 | -3 | 0.9,53 | 49 | | 44 | May/2 | 13 | 178.07 | 178 | 176.75(0.1) | 177.29(0.01) | 176.73(-0.13) | 177.21 | -0.2 | | -0 | 26(-6) | 45 | [7] | [-8] | [9] | 2 | -99 | RG | 0.5 | Wait | | (6) | -10 | 29 | -1 | -6 | 0.5,39 | 49 | | 45 | May/2 | 12 | 178.07 | 178 | 176.58(0.07) | 177.28(-0.03) | 176.96(-0.17) | 176.54 | -0.4 | | -0 | 32(-3.8) | 5 | [5] | [-13] | [-6] | -24 | -109 | DR | -0.4 | OpenShort | | (6) | -12 | 0 | -25 | -20 | -0,26 | 49 | | | | |
| 46 | May/2 | 11 | 178.07 | 178 | 176.45(0.05) | 177.33(0.04) | 177.26(-0.2) | 176.54 | -0.4 | | -0 | 36(-1.5) | 5 | [4] | [-13] | [-4] | -13 | -87 | DR | -0.6 | OpenShort | | (5) | -15 | 14 | -33 | -20 | 0.1,35 | 49 | | 47 | May/2 | 10 | 178.07 | 178 | 176.36(0.06) | 177.26(0.02) | 177.61(-0.22) | 176.23 | -0.5 | | -0 | 37(-3.4) | -25 | [4] | [-15] | [-22] | 6 | -122 | DR | -1 | OpenShort | | (4) | -16 | -41 | -26 | -20 | -0.1,58 | 49 | | 48 | May/2 | 9 | 178.07 | 178 | 176.25(0.12) | 177.22(0.06) | 178.01(0.1) | 177.19 | -0.2 | | -0 | 41(-3.8) | 20 | [9] | [11] | [-15] | 52 | -43 | CR | -0.6 | HoldShort? | | (8) | 7 | -49 | 17 | -13 | 0.7,84 | 49 | | 49 | May/1 | 15 | 178 | 178.27 | 176.03(0.16) | 177.11(0.09) | 177.83(0.13) | 178.35 | 0.1 | | 1 | 44(-1.6) | 50 | [12] | [15] | [11] | 87 | 6 | UT | 0.3 | HoldLong? | | (12) | 10 | 11 | 29 | 20 | 1.5,99 | 51 | | 50 | May/1 | 14 | 178 | 178.27 | 175.75(0.26) | 176.95(0.1) | 177.6(0.11) | 178.1 | 0 | | 1 | 46(-14.1) | 50 | [18] | [16] | [5] | 84 | -90 | UT | 0.3 | HoldLong | | (12) | 8 | -6 | 28 | 20 | 1.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|