|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.6100 One month high (close): $23.3800
FAZ Daily Change: 1.61% Daily StdDev 4.28% FAZ EMA_5_Trend: -0.32% 10Minute StdDev: $0.3928
Latest Price : $22.15(1.61%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 21.07 | 21.63 | 21.77(0.28) | 21.99(0.32) | 22.32(0.86) | 22.46 | 1.4 | | 5 | 37(2) | 50 | [7] | [26] | [1] | 92 | 260 | UT | 0.4 | OpenLong | | (7) | 20 | -12 | 4 | 20 | 1.8,97 | 64 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.99(hourly_sma_10 -2.09%) 21.77(hourly_sma_20 -3.07%) 21.63(daily_ema_10 -3.7%) 21.07(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | May/10 | 13 | 21.07 | 21.63 | 21.71(0.23) | 21.92(0.32) | 22.13(0.87) | 22.57 | 1.5 | | 5 | 35(5.7) | 50 | [5] | [26] | [26] | 110 | 388 | UT | 1.2 | HoldLong | | (8) | 20 | 32 | 17 | 20 | 2.4,100 | 64 | | 3 | May/10 | 12 | 21.07 | 21.63 | 21.66(0.14) | 21.85(0.09) | 21.94(0.6) | 22.29 | 1.2 | | 5 | 30(3.7) | 50 | [3] | [16] | [18] | 103 | 298 | UT | 1.2 | HoldLong | | (5) | 14 | 13 | 40 | 20 | 2.1,100 | 64 | | 4 | May/10 | 11 | 21.07 | 21.63 | 21.63(0.05) | 21.83(0.37) | 21.81(0.46) | 22.18 | 1.1 | | 5 | 26(2.6) | 40 | [1] | [16] | [12] | 79 | 310 | UT | 1.4 | OpenLong | | (4) | 11 | 9 | 26 | 20 | 2.1,76 | 64 | | 5 | May/10 | 10 | 21.07 | 21.63 | 21.62(0.09) | 21.75(0.37) | 21.71(0.37) | 22.1 | 1 | | 5 | 23(0.3) | 50 | [2] | [14] | [29] | 59 | 224 | UT | 1.7 | OpenLong | | (1) | 9 | 68 | 17 | 20 | 2,59 | 64 | | | | |
| 6 | May/10 | 9 | 21.07 | 21.63 | 21.6(-0.14) | 21.67(-0.05) | 21.63(-0.37) | 21.52 | 0.4 | | 5 | 23(-0.2) | -20 | [-3] | [-10] | [-11] | -17 | 8 | DT | -0.5 | OpenShort? | | (-4) | -9 | -13 | -14 | -20 | -0.3,41 | 64 | | 7 | May/9 | 15 | 21.04 | 21.6 | 21.63(-0.05) | 21.68(0.09) | 21.71(-0.23) | 21.63 | 0.6 | | 4 | 23(-1.1) | 5 | [-1] | [-4] | [-4] | 2 | -8 | RG | -0.3 | Wait? | | (-1) | -5 | 2 | -9 | -20 | 0,52 | 64 | | 8 | May/9 | 14 | 21.04 | 21.6 | 21.64(-0.14) | 21.66(0.14) | 21.76(-0.46) | 21.61 | 0.6 | | 4 | 24(-1.4) | -20 | [-3] | [-9] | [-9] | 9 | 14 | DT | -0.6 | OpenShort | | (-2) | -11 | -15 | -7 | -20 | -0.1,61 | 64 | | 9 | May/9 | 13 | 21.04 | 21.6 | 21.67(-0.32) | 21.63(0.14) | 21.86(0.32) | 21.74 | 0.7 | | 4 | 26(-18.5) | -15 | [-8] | [8] | [-2] | 25 | 404 | RG | -0.5 | Wait | | (-1) | 8 | -9 | 2 | 9 | 0.3,67 | 64 | | 10 | May/9 | 12 | 21.04 | 21.6 | 21.74(-0.37) | 21.6(0.23) | 21.79(0.41) | 21.82 | 0.8 | | 4 | 44(-12.5) | -5 | [-9] | [11] | [6] | 29 | 478 | UR | 0.1 | SmallShort | | (-9) | 10 | 7 | 11 | 20 | 0.2,74 | 64 | | | | |
| 11 | May/9 | 11 | 21.04 | 21.6 | 21.82(-0.37) | 21.55(0.23) | 21.7(0.23) | 21.76 | 0.7 | | 4 | 57(-8.9) | -20 | [-9] | [6] | [-1] | 31 | 368 | RG | 0.1 | Wait | | (-9) | 5 | -16 | 28 | -5 | -0.1,83 | 64 | | 12 | May/9 | 10 | 21.04 | 21.6 | 21.9(-0.36) | 21.5(0.14) | 21.65(0.46) | 21.9 | 0.9 | | 4 | 66(-9.1) | 0 | [-8] | [11] | [9] | 19 | 442 | UR | 0.4 | SmallShort | | (-9) | 11 | -15 | 26 | 20 | 0,69 | 64 | | 13 | May/9 | 9 | 21.04 | 21.6 | 21.98(-0.32) | 21.47(0.14) | 21.55(0.65) | 22.03 | 1 | | 4 | 75(-7.7) | 35 | [-8] | [15] | [37] | -4 | 470 | UR | 0.6 | SmallShort? | | (-8) | 15 | 69 | 20 | 20 | 0.1,44 | 64 | | 14 | May/8 | 15 | 21.02 | 21.54 | 22.05(-0.5) | 21.44(-0.19) | 21.41(-0.05) | 21.44 | 0.4 | | 4 | 82(-3.7) | 0 | [-12] | [-5] | [8] | -53 | 174 | RG | 0 | Wait? | | (-14) | -1 | 7 | 6 | 20 | -0.7,15 | 62 | | 15 | May/8 | 14 | 21.02 | 21.54 | 22.16(-0.4) | 21.48(-0.28) | 21.42(0.05) | 21.38 | 0.4 | | 4 | 86(-0.9) | -10 | [-9] | [-3] | [-1] | -60 | 32 | DT | -0 | OpenShort | | (-13) | 1 | -13 | 5 | 20 | -0.9,13 | 62 | | | | |
| 16 | May/8 | 13 | 21.02 | 21.54 | 22.25(-0.36) | 21.54(-0.19) | 21.41(0.28) | 21.49 | 0.5 | | 4 | 87(0) | 15 | [-8] | [3] | [7] | -65 | 58 | UR | 0.1 | SmallShort | | (-10) | 7 | 11 | 3 | 20 | -0.9,8 | 62 | | 17 | May/8 | 12 | 21.02 | 21.54 | 22.33(-0.13) | 21.58(-0.23) | 21.35(-0.19) | 21.4 | 0.4 | | 4 | 87(2.3) | 25 | [-3] | [-7] | [1] | -70 | -344 | RG | 0.1 | Wait | | (-10) | -4 | 8 | 4 | -20 | -1.1,8 | 62 | | 18 | May/8 | 11 | 21.02 | 21.54 | 22.36(-0.09) | 21.63(-0.32) | 21.39(-0.37) | 21.33 | 0.3 | | 4 | 85(2) | 10 | [-2] | [-12] | [-9] | -74 | -464 | RG | -0.1 | Wait | | (-5) | -9 | -20 | 4 | -20 | -1.2,6 | 62 | | 19 | May/8 | 10 | 21.02 | 21.54 | 22.38(-0.04) | 21.7(-0.78) | 21.47(-0.28) | 21.5 | 0.5 | | 4 | 83(0.3) | 50 | [-1] | [-15] | [16] | -73 | -418 | RG | 0 | Wait | | (-1) | -7 | 22 | 1 | 20 | -1.1,5 | 62 | | 20 | May/8 | 9 | 21.02 | 21.54 | 22.39(-0.09) | 21.87(-0.95) | 21.53(-0.65) | 21.31 | 0.3 | | 4 | 82(2.2) | 20 | [-2] | [-26] | [5] | -82 | -548 | RG | -0.3 | Wait? | | (-2) | -15 | 8 | -6 | 20 | -1.3,1 | 62 | | | | |
| 21 | May/8 | 20 | 21.02 | 21.54 | 22.41(-0.13) | 22.08(-0.94) | 21.67(-0.64) | 21.24 | 0.2 | | 4 | 80(3.3) | -20 | [-3] | [-26] | [-22] | -85 | -548 | DT | -0.5 | OpenShort | | (-2) | -15 | -42 | -9 | -20 | -1.4,0 | 62 | | 22 | May/5 | 15 | 21.05 | 21.42 | 22.44(0.04) | 22.29(-0.85) | 21.81(-0.27) | 21.6 | 0.5 | | 3 | 77(0.9) | 20 | [1] | [-15] | [-8] | -75 | -470 | DR | -0.3 | HoldShort? | | (-1) | -6 | -10 | -8 | -20 | -1.1,3 | 61 | | 23 | May/5 | 14 | 21.05 | 21.42 | 22.43(0.04) | 22.48(-0.84) | 21.87(-0.27) | 21.69 | 0.6 | | 3 | 76(-0.9) | 10 | [1] | [-15] | [-15] | -64 | -429 | DR | -0.2 | OpenShort | | (1) | -6 | -21 | -6 | -20 | -0.9,9 | 61 | | 24 | May/5 | 13 | 21.05 | 21.42 | 22.43(0) | 22.67(-0.74) | 21.93(-1.31) | 21.87 | 0.8 | | 3 | 77(-0.5) | -10 | [0] | [-38] | [-12] | -57 | -556 | DR | -0.1 | OpenShort | | (2) | -31 | -10 | -10 | -20 | -0.7,11 | 61 | | 25 | May/5 | 12 | 21.05 | 21.42 | 22.42(0.04) | 22.84(-0.57) | 22.22(-1.2) | 21.96 | 0.9 | | 3 | 77(-0.4) | -20 | [1] | [-34] | [-14] | -51 | -529 | DR | -0.3 | OpenShort | | (1) | -28 | 5 | -18 | -20 | -0.6,14 | 61 | | | | |
| 26 | May/5 | 11 | 21.05 | 21.42 | 22.42(0) | 22.97(-0.48) | 22.49(-1.23) | 21.92 | 0.8 | | 3 | 78(-0.1) | -20 | [0] | [-33] | [-21] | -47 | -507 | DR | -0.7 | OpenShort | | (0) | -29 | 5 | -37 | -20 | -0.6,18 | 61 | | 27 | May/5 | 10 | 21.05 | 21.42 | 22.42(0) | 23.08(-0.09) | 22.77(-1.39) | 21.88 | 0.8 | | 3 | 78(0.4) | -10 | [0] | [-33] | [-39] | -27 | -566 | DR | -1.1 | OpenShort | | (0) | -33 | -16 | -33 | -20 | -0.7,41 | 61 | | 28 | May/5 | 9 | 21.05 | 21.42 | 22.41(-0.04) | 23.1(0.13) | 23.09(-1.37) | 22.02 | 0.9 | | 3 | 77(0.1) | -25 | [-1] | [-30] | [-78] | 2 | -457 | DT | -1.3 | OpenShort? | | (0) | -32 | -138 | -25 | -20 | -0.5,64 | 61 | | 29 | May/4 | 15 | 21.07 | 21.27 | 22.42(0.4) | 23.07(0.74) | 23.41(-0.26) | 23.3 | 2.1 | | 5 | 77(3.2) | 40 | [9] | [8] | [-9] | 64 | -44 | CR | -0.1 | HoldShort? | | (8) | -6 | -5 | -9 | -20 | 1.1,86 | 65 | | 30 | May/4 | 14 | 21.07 | 21.27 | 22.33(0.54) | 22.9(0.75) | 23.47(0.13) | 23.35 | 2.2 | | 5 | 74(-2.4) | 50 | [13] | [19] | [-2] | 73 | -21 | CR | -0.2 | HoldShort | | (10) | 3 | 3 | -8 | -20 | 1.3,90 | 65 | | | | |
| 31 | May/4 | 13 | 21.07 | 21.27 | 22.21(0.68) | 22.73(0.62) | 23.44(0.17) | 23.32 | 2.1 | | 5 | 77(-5.9) | 50 | [16] | [19] | [-4] | 78 | -109 | CR | -0.1 | OpenShort | | (15) | 4 | -21 | -8 | 20 | 1.4,93 | 65 | | 32 | May/4 | 12 | 21.07 | 21.27 | 22.06(0.78) | 22.59(0.94) | 23.4(1.34) | 23.52 | 2.3 | | 5 | 82(-2.1) | 50 | [19] | [51] | [6] | 91 | 234 | UT | 0.1 | HoldLong | | (19) | 32 | -3 | -2 | 20 | 1.7,98 | 65 | | 33 | May/4 | 11 | 21.07 | 21.27 | 21.89(0.83) | 22.38(0.95) | 23.09(1.63) | 23.55 | 2.3 | | 5 | 85(0) | 50 | [20] | [59] | [11] | 97 | 354 | UT | 0.5 | HoldLong | | (21) | 39 | -6 | 1 | 20 | 1.9,99 | 65 | | 34 | May/4 | 10 | 21.07 | 21.27 | 21.71(0.84) | 22.17(0.82) | 22.72(1.75) | 23.61 | 2.4 | | 5 | 85(1.8) | 50 | [20] | [60] | [37] | 103 | 498 | UT | 1 | HoldLong | | (22) | 42 | 42 | 14 | 20 | 2.1,100 | 65 | | 35 | May/4 | 9 | 21.07 | 21.27 | 21.53(0.8) | 21.99(0.64) | 22.33(1.41) | 23.22 | 2 | | 5 | 83(2.6) | 50 | [19] | [50] | [28] | 98 | 354 | UT | 1 | OpenLong? | | (20) | 34 | 17 | 16 | 20 | 1.9,100 | 65 | | | | |
| 36 | May/4 | 20 | 21.07 | 21.27 | 21.36(0.75) | 21.85(0.55) | 22.02(1.1) | 23.06 | 1.9 | | 5 | 80(3.2) | 50 | [18] | [41] | [65] | 94 | 350 | UT | 1.2 | OpenLong | | (20) | 26 | 116 | 14 | 20 | 2,94 | 65 | | 37 | May/3 | 15 | 21.01 | 20.9 | 21.2(0.52) | 21.85(0) | 21.78(0.55) | 22.04 | 1 | | 1 | 77(-7.8) | 50 | [12] | [19] | [20] | 62 | 38 | UT | 0.3 | OpenLong? | | (13) | 13 | 39 | 3 | 20 | 1,87 | 55 | | 38 | May/3 | 14 | 21.01 | 20.9 | 21.09(0.33) | 21.73(-0.18) | 21.66(0.14) | 21.7 | 0.7 | | 1 | 85(-1) | 40 | [8] | [6] | [6] | 49 | 8 | UT | 0 | OpenLong | | (12) | 3 | 9 | -4 | 20 | 0.7,81 | 55 | | 39 | May/3 | 13 | 21.01 | 20.9 | 21.02(0.33) | 21.73(0) | 21.63(-0.09) | 21.62 | 0.6 | | 1 | 86(-0.6) | 15 | [8] | [2] | [-6] | 52 | -44 | CR | -0 | HoldShort | | (8) | -2 | -6 | 1 | -20 | 0.7,84 | 55 | | 40 | May/3 | 12 | 21.01 | 20.9 | 20.95(0.38) | 21.77(0.37) | 21.65(-0.18) | 21.67 | 0.7 | | 1 | 86(0) | 5 | [9] | [5] | [-17] | 52 | -66 | CR | 0 | HoldShort | | (10) | -4 | -22 | -3 | -20 | 0.8,82 | 55 | | | | |
| 41 | May/3 | 11 | 21.01 | 20.9 | 20.87(0.38) | 21.69(0.74) | 21.65(0) | 21.86 | 0.9 | | 1 | 86(1.9) | 50 | [9] | [14] | [8] | 61 | 108 | UT | 0.2 | OpenLong | | (11) | 0 | 46 | -4 | -20 | 1.2,81 | 55 | | 42 | May/3 | 10 | 21.01 | 20.9 | 20.79(0.24) | 21.53(0.61) | 21.69(-0.55) | 21.47 | 0.5 | | 1 | 84(1) | -15 | [6] | [-2] | [-16] | 49 | -28 | DR | -0.3 | OpenShort | | (9) | -13 | -7 | -12 | -20 | 0.8,79 | 55 | | 43 | May/3 | 9 | 21.01 | 20.9 | 20.74(0.29) | 21.4(0.71) | 21.81(-0.41) | 21.53 | 0.5 | | 1 | 83(2.1) | -10 | [7] | [3] | [-19] | 60 | 6 | CR | -0.3 | HoldShort? | | (6) | -10 | -24 | -11 | -20 | 1,85 | 55 | | 44 | May/2 | 15 | 20.99 | 20.6 | 20.68(0.19) | 21.25(0.9) | 21.9(0.09) | 21.74 | 0.8 | | -2 | 81(3.4) | -5 | [5] | [16] | [-7] | 73 | 351 | CR | -0.2 | HoldShort? | | (9) | 2 | -12 | -12 | -13 | 1.3,90 | 47 | | 45 | May/2 | 14 | 20.99 | 20.6 | 20.64(0.24) | 21.06(0.91) | 21.88(0.88) | 21.84 | 0.9 | | -2 | 78(4.9) | 30 | [6] | [35] | [2] | 85 | 560 | UT | -0.1 | OpenLong | | (6) | 21 | -5 | -10 | 20 | 1.6,95 | 47 | | | | |
| 46 | May/2 | 13 | 20.99 | 20.6 | 20.59(0.24) | 20.87(0.97) | 21.69(1.5) | 21.88 | 0.9 | | -2 | 73(6.2) | 45 | [6] | [51] | [4] | 93 | 757 | UT | 0.3 | OpenLong | | (7) | 36 | -18 | 1 | 20 | 1.8,98 | 47 | | 47 | May/2 | 12 | 20.99 | 20.6 | 20.54(0.2) | 20.67(1.03) | 21.37(1.76) | 22.04 | 1.1 | | -2 | 67(7.2) | 40 | [5] | [58] | [24] | 108 | 961 | UT | 1 | HoldLong | | (7) | 42 | 2 | 26 | 20 | 2.3,100 | 47 | | 48 | May/2 | 11 | 20.99 | 20.6 | 20.5(0.24) | 20.46(0.99) | 21(2.04) | 22.02 | 1 | | -2 | 60(9.9) | 45 | [6] | [64] | [48] | 115 | 995 | UT | 1.7 | HoldLong | | (5) | 49 | 45 | 38 | 20 | 2.6,100 | 47 | | 49 | May/2 | 10 | 20.99 | 20.6 | 20.45(0.05) | 20.26(0.65) | 20.58(1.73) | 21.63 | 0.6 | | -2 | 50(2.1) | 20 | [1] | [51] | [61] | 90 | 946 | UT | 2.1 | OpenLong | | (4) | 42 | 91 | 30 | 20 | 2.4,80 | 47 | | 50 | May/2 | 9 | 20.99 | 20.6 | 20.44(-0.1) | 20.13(0.35) | 20.23(0.9) | 20.87 | -0.1 | | -2 | 48(-2.7) | 15 | [-2] | [27] | [41] | 30 | 521 | UR | 1.4 | SmallShort? | | (-4) | 22 | 73 | 10 | 20 | 0.9,57 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|