|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $41.4200 One month high (close): $52.5200
SAGE Daily Change: 3.53% Daily StdDev 3.16% SAGE EMA_5_Trend: 1.96% 10Minute StdDev: $0.7078
Latest Price : $52.52(3.53%) | Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.6) Wed. May 3, 2023($1.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 13 | 47.87 | 49.15 | 50.82(0.26) | 51.16(0.06) | 51.6(0.43) | 51.78 | 1.7 | | 13 | 33(-1.9) | 50 | [8] | [21] | [4] | 62 | 44 | UT | 0.2 | OpenLong | | (9) | 14 | -5 | -3 | 20 | 1.2,82 | 68 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.16(hourly_sma_10 -1.2%) 50.82(hourly_sma_20 -1.85%) 49.15(daily_ema_10 -5.08%) 47.87(daily_ema_20 -7.55%) Resistance Levels:
|
| 2 | May/10 | 12 | 47.87 | 49.15 | 50.69(0.28) | 51.13(0.06) | 51.38(0.31) | 51.85 | 1.7 | | 13 | 35(-1.3) | 50 | [9] | [17] | [23] | 69 | 32 | UT | 0.6 | OpenLong | | (9) | 10 | 48 | 2 | 20 | 1.4,84 | 68 | 3 | May/10 | 11 | 47.87 | 49.15 | 50.55(0.18) | 51.13(0) | 51.22(0.06) | 51.11 | 1.4 | | 13 | 37(-2.4) | 50 | [6] | [7] | [-13] | 51 | -48 | CR | -0.1 | HoldShort | | (7) | 2 | -40 | 5 | -6 | 0.7,83 | 68 | 4 | May/10 | 10 | 47.87 | 49.15 | 50.46(0.3) | 51.1(0.22) | 51.19(0.61) | 51.74 | 1.7 | | 13 | 39(0.3) | 50 | [10] | [29] | [11] | 72 | 107 | UT | 0.6 | OpenLong | | (9) | 19 | 15 | 9 | 20 | 1.4,87 | 68 | 5 | May/10 | 9 | 47.87 | 49.15 | 50.31(0.24) | 50.99(0.12) | 50.88(0.32) | 51.51 | 1.6 | | 13 | 39(-0.3) | 50 | [8] | [18] | [23] | 62 | 84 | UT | 0.7 | OpenLong? | | (9) | 10 | 53 | 9 | 20 | 1.3,79 | 68 | | | |
6 | May/9 | 15 | 47.39 | 48.58 | 50.19(0.16) | 50.99(0) | 50.72(-0.33) | 50.69 | 1.5 | | 11 | 39(-3.3) | 40 | [5] | [-6] | [-12] | 35 | -135 | DR | -0 | OpenShort? | | (6) | -10 | -26 | -0 | -20 | 0.6,70 | 62 | 7 | May/9 | 14 | 47.39 | 48.58 | 50.11(0.32) | 50.93(0.12) | 50.89(-0.18) | 51.1 | 1.7 | | 11 | 42(-3) | 50 | [10] | [1] | [7] | 46 | -157 | UT | 0.2 | OpenLong | | (7) | -6 | 20 | -3 | 10 | 1.1,68 | 62 | 8 | May/9 | 13 | 47.39 | 48.58 | 49.95(0.3) | 50.87(0.22) | 50.98(-0.06) | 50.79 | 1.6 | | 11 | 45(-3.8) | 50 | [10] | [7] | [-0] | 34 | -138 | UT | -0.2 | OpenLong | | (9) | -2 | 21 | -18 | -20 | 0.9,61 | 62 | 9 | May/9 | 12 | 47.39 | 48.58 | 49.8(0.26) | 50.76(0.24) | 51.01(-0.18) | 50.46 | 1.4 | | 11 | 49(-3.8) | 50 | [8] | [3] | [-13] | 36 | -169 | CR | -0.5 | HoldShort | | (9) | -6 | -7 | -21 | -20 | 0.6,71 | 62 | 10 | May/9 | 11 | 47.39 | 48.58 | 49.67(0.28) | 50.64(0.3) | 51.1(-0.08) | 50.57 | 1.5 | | 11 | 53(-2.3) | 45 | [9] | [7] | [-27] | 55 | -113 | CR | -0.5 | HoldShort | | (10) | -3 | -59 | -12 | -20 | 0.8,85 | 62 | | | |
11 | May/9 | 10 | 47.39 | 48.58 | 49.53(0.39) | 50.49(0.5) | 51.14(0.39) | 51.49 | 1.9 | | 11 | 55(2.1) | 50 | [13] | [26] | [1] | 89 | 113 | UT | 0.3 | OpenLong | | (13) | 13 | -7 | -0 | 20 | 1.6,99 | 62 | 12 | May/9 | 9 | 47.39 | 48.58 | 49.34(0.43) | 50.24(0.48) | 50.94(0.35) | 51.6 | 1.9 | | 11 | 53(1.3) | 50 | [14] | [25] | [20] | 100 | 127 | UT | 0.6 | HoldLong? | | (13) | 11 | 43 | 1 | 20 | 2,100 | 62 | 13 | May/8 | 15 | 47.02 | 48.22 | 49.13(0.43) | 50(0.36) | 50.76(0.46) | 50.94 | 1.7 | | 13 | 52(1.8) | 50 | [14] | [27] | [6] | 90 | 65 | UT | 0.2 | OpenLong? | | (13) | 15 | 7 | -3 | 20 | 1.6,100 | 62 | 14 | May/8 | 14 | 47.02 | 48.22 | 48.92(0.29) | 49.82(0.4) | 50.53(0.72) | 50.84 | 1.6 | | 13 | 50(3.3) | 50 | [9] | [35] | [4] | 90 | 280 | UT | 0.3 | OpenLong | | (15) | 23 | 2 | -6 | 20 | 1.6,100 | 62 | 15 | May/8 | 13 | 47.02 | 48.22 | 48.78(0.27) | 49.62(0.36) | 50.17(0.66) | 50.81 | 1.6 | | 13 | 47(4.2) | 50 | [9] | [33] | [12] | 98 | 319 | UT | 0.6 | OpenLong | | (10) | 21 | 12 | 2 | 20 | 1.9,100 | 62 | | | |
16 | May/8 | 12 | 47.02 | 48.22 | 48.65(0.27) | 49.44(0.32) | 49.84(0.61) | 50.63 | 1.5 | | 13 | 43(4.7) | 50 | [9] | [30] | [11] | 100 | 297 | UT | 0.8 | HoldLong | | (8) | 20 | 4 | 7 | 20 | 2,100 | 62 | 17 | May/8 | 11 | 47.02 | 48.22 | 48.52(0.25) | 49.28(0.49) | 49.54(0.63) | 50.57 | 1.5 | | 13 | 38(5.5) | 50 | [8] | [33] | [25] | 107 | 328 | UT | 1.2 | HoldLong | | (9) | 20 | 53 | 9 | 20 | 2.3,99 | 62 | 18 | May/8 | 10 | 47.02 | 48.22 | 48.4(0.23) | 49.04(0.43) | 49.23(0.31) | 49.77 | 1.2 | | 13 | 32(2.7) | 50 | [7] | [22] | [16] | 93 | 134 | UT | 0.7 | OpenLong | | (6) | 10 | 44 | 2 | 16 | 1.8,98 | 62 | 19 | May/8 | 9 | 47.02 | 48.22 | 48.29(0.1) | 48.83(0.25) | 49.08(0.02) | 49.11 | 0.9 | | 13 | 30(0.5) | 50 | [3] | [9] | [-2] | 78 | 75 | CR | 0 | OpenShort? | | (5) | 1 | 0 | -1 | -16 | 1.2,98 | 62 | 20 | May/5 | 15 | 46.52 | 47.77 | 48.24(0.21) | 48.71(0.29) | 49.07(0.06) | 49.11 | 1.2 | | 11 | 29(-3) | 50 | [7] | [10] | [-2] | 81 | -9 | CR | 0.1 | OpenShort? | | (4) | 2 | -5 | -0 | -6 | 1.3,98 | 64 | | | |
21 | May/5 | 14 | 46.52 | 47.77 | 48.14(0.35) | 48.57(0.27) | 49.04(0.02) | 49.19 | 1.3 | | 11 | 32(-7.4) | 50 | [11] | [10] | [6] | 87 | -122 | UT | 0.2 | HoldLong | | (8) | 1 | 10 | 2 | 20 | 1.5,99 | 64 | 22 | May/5 | 13 | 46.52 | 47.77 | 47.97(0.38) | 48.44(0.37) | 49.03(0.39) | 49.04 | 1.2 | | 11 | 40(-5.5) | 50 | [12] | [23] | [-1] | 80 | -61 | CR | 0 | OpenShort | | (13) | 13 | -5 | -2 | 12 | 1.3,97 | 64 | 23 | May/5 | 12 | 46.52 | 47.77 | 47.79(0.31) | 48.26(0.5) | 48.84(0.56) | 49.12 | 1.2 | | 11 | 45(-0.8) | 50 | [10] | [30] | [6] | 82 | 112 | UT | 0.3 | HoldLong | | (13) | 18 | 15 | -2 | 16 | 1.4,97 | 64 | 24 | May/5 | 11 | 46.52 | 47.77 | 47.64(0.27) | 48.02(0.17) | 48.57(0.46) | 48.9 | 1.1 | | 11 | 46(-0.4) | 50 | [9] | [22] | [6] | 80 | 107 | UT | 0.3 | HoldLong | | (11) | 15 | -7 | 7 | 20 | 1.3,97 | 64 | 25 | May/5 | 10 | 46.52 | 47.77 | 47.51(0.34) | 47.94(0.19) | 48.35(0.58) | 49.01 | 1.2 | | 11 | 46(1) | 50 | [11] | [26] | [10] | 85 | 128 | UT | 0.7 | HoldLong | | (10) | 19 | -4 | 11 | 20 | 1.5,97 | 64 | | | |
26 | May/5 | 9 | 46.52 | 47.77 | 47.35(0.25) | 47.85(0.17) | 48.07(0.46) | 49.07 | 1.2 | | 11 | 45(2.9) | 50 | [8] | [21] | [36] | 88 | 226 | UT | 1 | OpenLong? | | (12) | 15 | 66 | 13 | 20 | 1.8,93 | 64 | 27 | May/4 | 15 | 46.15 | 47.6 | 47.23(0.19) | 47.77(0.02) | 47.85(0.34) | 48.1 | 0.8 | | 11 | 42(3.5) | 50 | [6] | [14] | [12] | 60 | 76 | UT | 0.3 | OpenLong? | | (6) | 11 | 20 | 6 | 20 | 1,85 | 67 | 28 | May/4 | 14 | 46.15 | 47.6 | 47.14(-0.11) | 47.77(0) | 47.69(0.46) | 47.81 | 0.7 | | 11 | 39(-2.5) | 35 | [-4] | [15] | [3] | 52 | 360 | UR | 0.1 | SmallShort | | (6) | 15 | 6 | 9 | 0 | 0.8,82 | 67 | 29 | May/4 | 13 | 46.15 | 47.6 | 47.19(-0.13) | 47.76(-0.04) | 47.47(-0.15) | 47.73 | 0.7 | | 11 | 41(-3.5) | 10 | [-4] | [-5] | [1] | 48 | 202 | RG | 0.3 | Wait | | (-4) | -5 | -1 | 12 | -2 | 0.6,83 | 67 | 30 | May/4 | 12 | 46.15 | 47.6 | 47.25(-0.21) | 47.78(0.13) | 47.54(-0.19) | 47.75 | 0.7 | | 11 | 45(-5.6) | -5 | [-7] | [-4] | [-2] | 41 | 269 | RG | 0.2 | Wait | | (-5) | -6 | -6 | 13 | -20 | 0.5,78 | 67 | | | |
31 | May/4 | 11 | 46.15 | 47.6 | 47.35(-0.17) | 47.72(0.48) | 47.63(-0.08) | 47.84 | 0.7 | | 11 | 50(-3.9) | 20 | [-5] | [5] | [6] | 25 | 246 | UR | 0.2 | SmallShort | | (-7) | -3 | 37 | -3 | -20 | 0.4,65 | 67 | 32 | May/4 | 10 | 46.15 | 47.6 | 47.43(-0.19) | 47.49(0.32) | 47.67(-0.44) | 47.3 | 0.5 | | 11 | 54(-1.3) | 15 | [-6] | [-9] | [3] | 11 | 49 | RG | -0.3 | Wait | | (-8) | -14 | 40 | -6 | -20 | -0.1,63 | 67 | 33 | May/4 | 9 | 46.15 | 47.6 | 47.52(-0.29) | 47.34(0.15) | 47.88(-0.4) | 46.73 | 0.3 | | 11 | 56(-3.3) | -35 | [-9] | [-11] | [-39] | 2 | 16 | DT | -0.9 | OpenShort? | | (-8) | -13 | -90 | -5 | -20 | -0.6,67 | 67 | 34 | May/3 | 15 | 45.8 | 47.46 | 47.66(-0.15) | 47.27(0.42) | 48.07(0.12) | 48.04 | 0.9 | | 12 | 59(2.6) | 20 | [-5] | [10] | [-1] | 35 | 257 | RG | -0 | Wait? | | (-6) | 4 | -13 | 8 | 20 | 0.3,77 | 66 | 35 | May/3 | 14 | 45.8 | 47.46 | 47.73(-0.15) | 47.07(0.49) | 48.01(0.42) | 48.24 | 1 | | 12 | 56(-2.1) | 45 | [-5] | [21] | [10] | 29 | 360 | UR | 0.2 | SmallShort | | (-5) | 13 | 9 | 11 | 20 | 0.4,69 | 66 | | | |
36 | May/3 | 13 | 45.8 | 47.46 | 47.8(-0.17) | 46.84(0.32) | 47.81(1.06) | 48.11 | 0.9 | | 12 | 58(-2.5) | 50 | [-5] | [39] | [12] | 18 | 484 | UR | 0.2 | SmallShort | | (-5) | 34 | 2 | 13 | 20 | 0.2,63 | 66 | 37 | May/3 | 12 | 45.8 | 47.46 | 47.88(-0.19) | 46.69(0.39) | 47.31(1.09) | 48.08 | 0.9 | | 12 | 61(-2) | 50 | [-6] | [40] | [19] | 10 | 491 | UR | 0.5 | SmallShort | | (-7) | 35 | 19 | 20 | 20 | 0.1,57 | 66 | 38 | May/3 | 11 | 45.8 | 47.46 | 47.97(-0.12) | 46.51(-0.21) | 46.8(0.73) | 47.8 | 0.8 | | 12 | 63(-0.6) | 50 | [-4] | [20] | [22] | -3 | 253 | UR | 0.6 | SmallShort | | (-7) | 23 | -4 | 28 | 20 | -0.1,50 | 66 | 39 | May/3 | 10 | 45.8 | 47.46 | 48.03(-0.06) | 46.61(-0.24) | 46.46(0.78) | 47.86 | 0.8 | | 12 | 64(-0.4) | 50 | [-2] | [22] | [39] | -20 | 207 | UR | 0.9 | SmallShort | | (-4) | 25 | 45 | 24 | 20 | -0.1,33 | 66 | 40 | May/3 | 9 | 45.8 | 47.46 | 48.06(-0.1) | 46.72(-0.55) | 46.1(0.5) | 47.21 | 0.6 | | 12 | 64(0.5) | 50 | [-3] | [7] | [55] | -49 | 40 | UR | 0.7 | SmallShort? | | (-5) | 16 | 113 | 13 | 20 | -0.5,14 | 66 | | | |
41 | May/2 | 15 | 45.46 | 47.43 | 48.11(-0.17) | 46.98(-0.82) | 45.87(-0.41) | 45.63 | 0.1 | | 10 | 63(7.8) | 25 | [-5] | [-28] | [0] | -88 | -456 | RG | -0.2 | Wait? | | (-10) | -13 | 8 | -0 | -20 | -1.6,2 | 66 | 42 | May/2 | 14 | 45.46 | 47.43 | 48.19(-0.17) | 47.37(-0.69) | 46.06(-0.35) | 45.52 | 0 | | 10 | 56(4) | -5 | [-6] | [-24] | [-24] | -92 | -468 | RG | -0.4 | Wait | | (-6) | -11 | -41 | 1 | -20 | -1.8,3 | 66 | 43 | May/2 | 13 | 45.46 | 47.43 | 48.27(-0.1) | 47.7(-0.75) | 46.22(-1.15) | 46.09 | 0.2 | | 10 | 52(2.2) | 10 | [-3] | [-51] | [-10] | -87 | -636 | RG | -0.1 | Wait | | (-4) | -37 | -7 | -6 | -20 | -1.6,3 | 66 | 44 | May/2 | 12 | 45.46 | 47.43 | 48.32(-0.1) | 48.06(-0.7) | 46.76(-1.23) | 46.19 | 0.3 | | 10 | 49(2.3) | 10 | [-3] | [-52] | [-7] | -87 | -644 | RG | -0.4 | Wait | | (-3) | -40 | 14 | -12 | -20 | -1.6,3 | 66 | 45 | May/2 | 11 | 45.46 | 47.43 | 48.37(-0.1) | 48.4(-0.74) | 47.34(-1.58) | 45.99 | 0.2 | | 10 | 47(3) | 10 | [-3] | [-64] | [-36] | -96 | -783 | RG | -1.1 | SmallLong | | (-3) | -51 | -37 | -44 | -20 | -1.9,2 | 66 | | | |
46 | May/2 | 10 | 45.46 | 47.43 | 48.42(-0.04) | 48.76(-0.71) | 48.1(-1.31) | 46.51 | 0.4 | | 10 | 44(1) | 20 | [-1] | [-55] | [-17] | -68 | -674 | RG | -1.3 | SmallLong | | (-2) | -42 | 11 | -40 | -20 | -1.6,22 | 66 | 47 | May/2 | 9 | 45.46 | 47.43 | 48.42(0) | 49.11(-0.63) | 48.74(-0.89) | 46.35 | 0.3 | | 10 | 43(0.4) | 25 | [0] | [-39] | [-80] | -50 | -650 | DR | -2.1 | OpenShort? | | (-1) | -29 | -162 | -38 | -20 | -1.8,45 | 66 | 48 | May/1 | 15 | 45.29 | 47.64 | 48.44(0.21) | 49.42(-0.06) | 49.18(-0.38) | 48.76 | 1.3 | | 16 | 43(-1.2) | 50 | [7] | [-9] | [-11] | 35 | -232 | DR | -0.4 | OpenShort? | | (7) | -12 | -21 | 12 | -20 | 0.3,77 | 74 | 49 | May/1 | 14 | 45.29 | 47.64 | 48.34(0.21) | 49.45(0.08) | 49.37(-0.18) | 49.07 | 1.4 | | 16 | 44(-0.5) | 50 | [7] | [-1] | [-17] | 51 | -109 | DR | -0.2 | OpenShort | | (9) | -6 | -44 | 17 | -20 | 0.6,86 | 74 | 50 | May/1 | 13 | 45.29 | 47.64 | 48.24(0.27) | 49.41(0.35) | 49.46(0.08) | 49.73 | 1.6 | | 16 | 44(1.2) | 50 | [9] | [13] | [6] | 65 | 57 | UT | 0.2 | OpenLong | | (9) | 3 | 14 | 22 | -20 | 1.2,85 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|