|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.8550 One month high (close): $21.7800
RUN Daily Change: 2.85% Daily StdDev 5.01% RUN EMA_5_Trend: -3.1% 10Minute StdDev: $0.3412
Latest Price : $17.34(2.85%) | Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.5) Wed. May 3, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 19.59 | 18.73 | 17.15(-0.06) | 16.99(0.35) | 17.26(0.58) | 17.3 | -1.5 | | -9 | 24(-0.7) | -45 | [-1] | [12] | [-1] | 44 | 275 | RG | 0.1 | Wait | | (-3) | 12 | -19 | 18 | 20 | 0.4,84 | 38 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 17.15(hourly_sma_20 -0.87%)
Support Levels: 16.99(weak_hourly_sma_10 -1.79%)
Resistance Levels: 18.73(daily_ema_10 8.27%) 19.59(daily_ema_20 13.24%)
|
| | | 2 | May/10 | 12 | 19.59 | 18.73 | 17.16(0.06) | 16.93(0.53) | 17.16(0.88) | 17.45 | -1.4 | | -9 | 25(0.3) | -10 | [1] | [21] | [16] | 45 | 315 | RG | 0.8 | SmallShort | | (-1) | 18 | 6 | 27 | 20 | 0.8,75 | 38 | | 3 | May/10 | 11 | 19.59 | 18.73 | 17.15(0.12) | 16.84(0.06) | 17.01(0.71) | 17.4 | -1.4 | | -9 | 24(0.2) | 15 | [2] | [13] | [32] | 26 | 204 | UT | 1 | OpenLong | | (1) | 14 | 32 | 26 | 20 | 0.7,58 | 38 | | 4 | May/10 | 10 | 19.59 | 18.73 | 17.15(0) | 16.83(-0.12) | 16.89(0.48) | 17.15 | -1.6 | | -9 | 24(-0.1) | 0 | [0] | [6] | [23] | -10 | 118 | UR | 0.7 | SmallShort | | (1) | 10 | 22 | 16 | 20 | 0.1,38 | 38 | | 5 | May/10 | 9 | 19.59 | 18.73 | 17.13(0.12) | 16.85(-0.35) | 16.81(0.48) | 16.98 | -1.7 | | -9 | 24(-0.9) | 0 | [2] | [4] | [19] | -35 | -90 | RG | 0.5 | Wait? | | (0) | 10 | 21 | 9 | 20 | -0.4,25 | 38 | | | | |
| 6 | May/9 | 15 | 19.7 | 18.94 | 17.13(0) | 16.91(-0.35) | 16.73(0.24) | 16.82 | -2 | | -11 | 25(-1.3) | -30 | [0] | [-3] | [7] | -52 | -116 | DP | 0.2 | OpenShort? | | (1) | 5 | 9 | 7 | 20 | -0.8,18 | 42 | | 7 | May/9 | 14 | 19.7 | 18.94 | 17.11(-0.12) | 16.97(-0.35) | 16.69(0.12) | 16.75 | -2 | | -11 | 26(0.6) | -50 | [-2] | [-6] | [0] | -59 | -75 | DT | 0.2 | OpenShort | | (-1) | 2 | -4 | 9 | 0 | -0.9,14 | 42 | | 8 | May/9 | 13 | 19.7 | 18.94 | 17.11(0) | 17.03(-0.35) | 16.67(-0.6) | 16.78 | -2 | | -11 | 26(0.1) | -50 | [0] | [-20] | [-1] | -63 | -335 | DR | 0.3 | OpenShort | | (-1) | -12 | 8 | 1 | -20 | -0.9,10 | 42 | | 9 | May/9 | 12 | 19.7 | 18.94 | 17.13(-0.06) | 17.09(-0.58) | 16.77(-0.71) | 16.72 | -2.1 | | -11 | 26(0.6) | -50 | [-1] | [-25] | [3] | -73 | -348 | DP | -0.1 | OpenShort | | (-1) | -14 | 19 | -7 | -20 | -1.1,5 | 42 | | 10 | May/9 | 11 | 19.7 | 18.94 | 17.14(-0.06) | 17.19(-0.64) | 16.89(-1.11) | 16.58 | -2.2 | | -11 | 25(0.7) | -50 | [-1] | [-33] | [-18] | -87 | -529 | DT | -0.9 | HoldShort | | (-3) | -22 | -9 | -36 | -20 | -1.5,1 | 42 | | | | |
| 11 | May/9 | 10 | 19.7 | 18.94 | 17.15(-0.17) | 17.3(-0.57) | 17.08(-0.93) | 16.65 | -2.1 | | -11 | 24(1.3) | -50 | [-3] | [-29] | [-16] | -65 | -349 | DT | -1.2 | OpenShort | | (0) | -19 | 5 | -29 | -20 | -1.4,20 | 42 | | 12 | May/9 | 9 | 19.7 | 18.94 | 17.18(-0.41) | 17.4(-0.4) | 17.24(-0.86) | 16.61 | -2.1 | | -11 | 23(-0.9) | -50 | [-8] | [-28] | [-52] | -53 | -154 | DT | -1.9 | OpenShort? | | (-5) | -17 | -86 | -26 | -20 | -1.7,40 | 42 | | 13 | May/8 | 15 | 19.87 | 19.4 | 17.25(-0.4) | 17.47(0.17) | 17.39(-0.17) | 17.28 | -2 | | -8 | 24(-11.9) | -50 | [-8] | [-8] | [-10] | 22 | 345 | DT | -0.3 | OpenShort? | | (-5) | -3 | -5 | 4 | -20 | 0.1,69 | 41 | | 14 | May/8 | 14 | 19.87 | 19.4 | 17.32(-0.86) | 17.44(0.17) | 17.42(-0.4) | 17.32 | -2 | | -8 | 36(-25.3) | -50 | [-17] | [-15] | [-16] | 22 | 678 | DT | -0.2 | OpenShort | | (-9) | -8 | -33 | 7 | -20 | 0,72 | 41 | | 15 | May/8 | 13 | 19.87 | 19.4 | 17.47(-0.8) | 17.41(0.58) | 17.49(-0.11) | 17.58 | -1.8 | | -8 | 61(-19) | -50 | [-16] | [-5] | [6] | 26 | 752 | DP | 0.1 | OpenShort | | (-18) | -2 | 23 | 11 | -20 | 0.1,73 | 41 | | | | |
| 16 | May/8 | 12 | 19.87 | 19.4 | 17.61(-0.84) | 17.31(0.29) | 17.51(-0.28) | 17.4 | -1.9 | | -8 | 80(-11.3) | -50 | [-17] | [-11] | [3] | 10 | 567 | DP | -0.1 | OpenShort | | (-21) | -6 | 6 | 8 | -6 | -0.2,65 | 41 | | 17 | May/8 | 11 | 19.87 | 19.4 | 17.76(-0.78) | 17.26(0.17) | 17.56(0.11) | 17.35 | -1.9 | | -8 | 91(-8.4) | -50 | [-15] | [-4] | [-3] | 2 | 493 | DT | -0.2 | OpenShort | | (-19) | 2 | -13 | 10 | -11 | -0.3,59 | 41 | | 18 | May/8 | 10 | 19.87 | 19.4 | 17.9(-0.78) | 17.23(0.35) | 17.54(0.46) | 17.45 | -1.9 | | -8 | 100(-6.4) | -50 | [-15] | [5] | [-7] | -7 | 550 | RG | -0.1 | Wait | | (-17) | 9 | -28 | 12 | 6 | -0.3,51 | 41 | | 19 | May/8 | 9 | 19.87 | 19.4 | 18.04(-0.61) | 17.17(0.47) | 17.46(0.81) | 17.67 | -1.7 | | -8 | 106(-4.1) | -50 | [-12] | [14] | [9] | -14 | 513 | UR | 0.2 | SmallShort? | | (-17) | 16 | -8 | 14 | 20 | -0.3,44 | 41 | | 20 | May/5 | 15 | 19.99 | 19.86 | 18.15(-0.49) | 17.09(0.59) | 17.32(1.29) | 17.73 | -1.9 | | -4 | 110(-13.1) | -5 | [-10] | [26] | [18] | -27 | 498 | UR | 0.3 | SmallShort? | | (-14) | 25 | 18 | 14 | 20 | -0.3,31 | 42 | | | | |
| 21 | May/5 | 14 | 19.99 | 19.86 | 18.24(-0.55) | 16.99(0.12) | 17.1(0.77) | 17.59 | -2 | | -4 | 123(-1.2) | -10 | [-11] | [11] | [35] | -43 | 314 | UR | 0.3 | SmallShort | | (-13) | 15 | 40 | 10 | 20 | -0.4,17 | 42 | | 22 | May/5 | 13 | 19.99 | 19.86 | 18.34(-0.54) | 16.97(-0.35) | 16.97(0.35) | 17.28 | -2.3 | | -4 | 125(0.2) | -5 | [-11] | [-2] | [29] | -57 | -10 | RG | 0.2 | Wait | | (-13) | 7 | 35 | 8 | 20 | -0.7,11 | 42 | | 23 | May/5 | 12 | 19.99 | 19.86 | 18.44(-0.7) | 17.03(-0.99) | 16.91(0.24) | 17.01 | -2.5 | | -4 | 124(1.8) | -30 | [-14] | [-12] | [19] | -69 | -93 | DP | 0.1 | OpenShort | | (-16) | 5 | 5 | 4 | 20 | -1,6 | 42 | | 24 | May/5 | 11 | 19.99 | 19.86 | 18.57(-0.54) | 17.2(-1.88) | 16.87(0.18) | 16.97 | -2.5 | | -4 | 123(3.3) | 0 | [-11] | [-21] | [41] | -74 | -331 | RG | 0.1 | Wait | | (-16) | 4 | 42 | 4 | 20 | -1.1,4 | 42 | | 25 | May/5 | 10 | 19.99 | 19.86 | 18.67(-0.74) | 17.53(-2.29) | 16.84(-0.41) | 16.65 | -2.8 | | -4 | 119(7.5) | -50 | [-15] | [-38] | [0] | -82 | -501 | DT | -0.1 | OpenShort | | (-15) | -8 | -35 | 4 | 20 | -1.4,3 | 42 | | | | |
| 26 | May/5 | 9 | 19.99 | 19.86 | 18.81(-0.63) | 17.94(-1.75) | 16.91(-0.35) | 16.92 | -2.6 | | -4 | 112(4.9) | -50 | [-13] | [-31] | [-1] | -81 | -507 | DT | 0 | OpenShort? | | (-15) | -7 | -8 | 7 | 0 | -1.4,4 | 42 | | 27 | May/4 | 15 | 20.05 | 20.23 | 18.93(-0.73) | 18.26(-1.67) | 16.97(-1.05) | 16.98 | -2.8 | | -3 | 107(-1.8) | -50 | [-15] | [-45] | [-4] | -85 | -605 | DT | 0 | HoldShort? | | (-14) | -21 | 17 | 10 | -20 | -1.5,3 | 44 | | 28 | May/4 | 14 | 20.05 | 20.23 | 19.07(-0.94) | 18.57(-1.8) | 17.15(-2.11) | 16.85 | -2.9 | | -3 | 109(7.3) | -50 | [-19] | [-69] | [-24] | -94 | -785 | DT | -0.2 | OpenShort | | (-18) | -42 | 0 | 8 | -20 | -1.8,1 | 44 | | 29 | May/4 | 13 | 20.05 | 20.23 | 19.25(-0.93) | 18.91(-1.56) | 17.52(-3.84) | 16.85 | -2.9 | | -3 | 101(11.2) | -50 | [-19] | [-101] | [-34] | -102 | -1277 | DT | -0.6 | HoldShort | | (-22) | -77 | 9 | -3 | -20 | -2.1,1 | 44 | | 30 | May/4 | 12 | 20.05 | 20.23 | 19.43(-0.92) | 19.21(-1.54) | 18.22(-4.05) | 16.78 | -2.9 | | -3 | 90(17.4) | -50 | [-18] | [-105] | [-78] | -115 | -1441 | DT | -1.4 | HoldShort | | (-22) | -81 | -78 | -22 | -20 | -2.6,0 | 44 | | | | |
| 31 | May/4 | 11 | 20.05 | 20.23 | 19.61(-0.76) | 19.51(-0.96) | 18.99(-2.81) | 17.39 | -2.4 | | -3 | 73(13.2) | -50 | [-15] | [-73] | [-74] | -118 | -1076 | DT | -2 | HoldShort | | (-17) | -56 | -67 | -57 | -20 | -2.7,0 | 44 | | 32 | May/4 | 10 | 20.05 | 20.23 | 19.76(-0.6) | 19.7(-0.86) | 19.54(-2.4) | 17.93 | -1.9 | | -3 | 60(13.9) | -50 | [-12] | [-63] | [-76] | -93 | -930 | DT | -2.4 | OpenShort | | (-14) | -48 | -88 | -53 | -20 | -2.8,27 | 44 | | 33 | May/4 | 9 | 20.05 | 20.23 | 19.88(-0.5) | 19.87(-0.35) | 20.02(-1.38) | 18.67 | -1.2 | | -3 | 46(2.1) | -50 | [-10] | [-37] | [-89] | -50 | -470 | DT | -2.7 | OpenShort? | | (-10) | -28 | -175 | -30 | -20 | -2.4,60 | 44 | | 34 | May/3 | 15 | 20.18 | 20.67 | 19.98(-0.15) | 19.94(0.61) | 20.3(0.5) | 20.27 | 0.1 | | 3 | 44(-14.5) | -10 | [-3] | [16] | [-8] | 54 | 399 | RG | -0.1 | Wait? | | (-3) | 10 | -30 | 11 | 0 | 0.6,89 | 52 | | 35 | May/3 | 14 | 20.18 | 20.67 | 20.01(-0.1) | 19.82(0.66) | 20.2(0.85) | 20.55 | 0.4 | | 3 | 58(-4.7) | 30 | [-2] | [25] | [24] | 67 | 577 | UR | 0.7 | SmallShort | | (-1) | 18 | 31 | 21 | 20 | 1.1,89 | 52 | | | | |
| 36 | May/3 | 13 | 20.18 | 20.67 | 20.03(-0.2) | 19.69(0.46) | 20.03(0.81) | 20.27 | 0.1 | | 3 | 63(-5) | 25 | [-4] | [21] | [14] | 41 | 513 | UR | 0.4 | SmallShort | | (-4) | 17 | 8 | 22 | 20 | 0.4,81 | 52 | | 37 | May/3 | 12 | 20.18 | 20.67 | 20.07(-0.2) | 19.6(0.2) | 19.87(0.76) | 20.2 | 0 | | 3 | 68(-3) | 40 | [-4] | [18] | [19] | 22 | 440 | UR | 0.6 | SmallShort | | (-6) | 16 | 4 | 24 | 20 | 0.2,67 | 52 | | 38 | May/3 | 11 | 20.18 | 20.67 | 20.11(-0.1) | 19.56(-0.15) | 19.72(0.72) | 20.16 | -0 | | 3 | 71(-1) | 50 | [-2] | [14] | [34] | 4 | 296 | UR | 0.7 | SmallShort | | (-4) | 16 | 31 | 22 | 20 | 0.1,51 | 52 | | 39 | May/3 | 10 | 20.18 | 20.67 | 20.13(-0.15) | 19.59(-0.2) | 19.58(0.88) | 19.88 | -0.3 | | 3 | 72(-1.3) | 50 | [-3] | [16] | [23] | -26 | 237 | UR | 0.5 | SmallShort | | (-3) | 19 | 25 | 16 | 20 | -0.4,34 | 52 | | 40 | May/3 | 9 | 20.18 | 20.67 | 20.16(-0.3) | 19.63(-0.41) | 19.41(0.31) | 19.66 | -0.6 | | 3 | 73(0.9) | 35 | [-7] | [1] | [16] | -50 | 121 | UR | 0.4 | SmallShort? | | (-6) | 7 | 24 | 10 | 20 | -0.8,20 | 52 | | | | |
| 41 | May/2 | 15 | 20.18 | 20.65 | 20.22(-0.25) | 19.71(-0.5) | 19.35(0.1) | 19.45 | -0.8 | | 2 | 72(2.6) | 10 | [-5] | [-6] | [4] | -63 | -109 | RG | 0.2 | Wait? | | (-8) | 2 | 2 | 13 | 11 | -1.2,17 | 53 | | 42 | May/2 | 14 | 20.18 | 20.65 | 20.27(-0.44) | 19.81(-0.4) | 19.33(-0.36) | 19.43 | -0.9 | | 2 | 70(-0.2) | -35 | [-9] | [-15] | [-5] | -74 | -71 | DT | 0.2 | OpenShort | | (-6) | -8 | -8 | 11 | -20 | -1.4,11 | 53 | | 43 | May/2 | 13 | 20.18 | 20.65 | 20.36(-0.44) | 19.89(-0.65) | 19.4(-0.97) | 19.5 | -0.8 | | 2 | 70(0) | -10 | [-9] | [-31] | [17] | -79 | -230 | DP | 0.2 | OpenShort | | (-10) | -21 | 40 | 9 | 20 | -1.4,6 | 53 | | 44 | May/2 | 12 | 20.18 | 20.65 | 20.45(-0.54) | 20.02(-0.84) | 19.59(-1.31) | 19.15 | -1.2 | | 2 | 70(5.1) | -50 | [-12] | [-41] | [-16] | -103 | -432 | DT | -0.7 | HoldShort | | (-13) | -28 | -10 | -1 | -20 | -2.1,0 | 53 | | 45 | May/2 | 11 | 20.18 | 20.65 | 20.56(-0.58) | 20.19(-0.93) | 19.85(-1.15) | 19.24 | -1.1 | | 2 | 65(5.5) | -50 | [-12] | [-39] | [-18] | -108 | -360 | DT | -1.1 | HoldShort | | (-12) | -25 | -15 | -15 | -20 | -2.3,0 | 53 | | | | |
| 46 | May/2 | 10 | 20.18 | 20.65 | 20.68(-0.48) | 20.38(-0.88) | 20.08(-1.08) | 19.37 | -0.9 | | 2 | 59(10.2) | -50 | [-10] | [-36] | [-32] | -107 | -427 | DT | -1.4 | HoldShort | | (-13) | -23 | -46 | -12 | -20 | -2.5,6 | 53 | | 47 | May/2 | 9 | 20.18 | 20.65 | 20.78(-0.29) | 20.56(-0.48) | 20.3(-0.34) | 19.78 | -0.5 | | 2 | 49(4.7) | -45 | [-6] | [-15] | [-37] | -99 | -281 | DT | -1.2 | OpenShort? | | (-8) | -7 | -73 | -12 | -20 | -2.3,9 | 53 | | 48 | May/1 | 15 | 20.21 | 20.76 | 20.84(-0.1) | 20.66(-0.05) | 20.37(-0.39) | 20.45 | 0.3 | | 4 | 44(0.8) | 0 | [-2] | [-9] | [-7] | -62 | -190 | RG | 0.2 | Wait? | | (-4) | -8 | 6 | -21 | -20 | -1,13 | 55 | | 49 | May/1 | 14 | 20.21 | 20.76 | 20.86(0.24) | 20.67(-0.14) | 20.45(-0.44) | 20.39 | 0.2 | | 4 | 44(-14) | 40 | [5] | [-10] | [-9] | -71 | -574 | DR | -0.2 | OpenShort | | (-3) | -10 | 0 | -24 | -20 | -1.2,9 | 55 | | 50 | May/1 | 13 | 20.21 | 20.76 | 20.81(0.19) | 20.7(-0.1) | 20.54(-0.63) | 20.39 | 0.2 | | 4 | 58(-6.8) | 30 | [4] | [-14] | [-8] | -64 | -539 | DR | -0.3 | OpenShort | | (6) | -14 | 2 | -21 | -20 | -0.8,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|