MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $51.8200 One month high (close): $61.8100

MET Daily Change: -1.84% Daily StdDev 2.22% MET EMA_5_Trend: -2.52% 10Minute StdDev: $0

Latest Price : $51.82(-1.84%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	58.47	56.6	53.11(-0.32)	52.34(-0.23)	51.85(-0.46)	51.66	-2.2	-19	31(-0.6)	-50	[-14]	[-36]	[-11]	-82	-90	DT	-0.2	HoldShort	(-16)	-21	-23	5	-20	-1.5,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.34(hourly_sma_10 1.32%) 53.11(hourly_sma_20 2.81%) 56.6(daily_ema_10 9.56%) 58.47(daily_ema_20 13.18%)

2	May/10	12	58.47	56.6	53.28(-0.3)	52.46(-0.17)	52.09(-0.38)	51.9	-2.1	-19	32(-0.7)	-50	[-14]	[-30]	[-1]	-79	-80	DT	-0.2	HoldShort	(-15)	-17	6	3	-20	-1.4,6	22
3	May/10	11	58.47	56.6	53.44(-0.3)	52.55(-0.36)	52.29(-0.36)	51.84	-2.1	-19	33(0.3)	-50	[-14]	[-34]	[4]	-87	-114	DP	-0.4	OpenShort	(-16)	-16	17	-5	-15	-1.6,3	22
4	May/10	10	58.47	56.6	53.6(-0.33)	52.74(-0.43)	52.48(-0.46)	51.67	-2.2	-19	32(2)	-50	[-15]	[-40]	[-21]	-96	-170	DT	-0.8	OpenShort	(-17)	-21	-47	-6	-20	-1.9,2	22
5	May/10	9	58.47	56.6	53.78(-0.28)	52.97(-0.26)	52.72(-0.21)	52.15	-2	-19	30(0.2)	-50	[-13]	[-25]	[-27]	-88	-100	DT	-0.6	HoldShort?	(-15)	-10	-69	-0	-20	-1.7,5	22

6	May/9	15	58.91	57.35	53.93(-0.22)	53.11(-0.21)	52.83(-0.02)	52.87	-2.2	-16	30(-4.5)	-50	[-10]	[-14]	[-1]	-72	-10	DT	0	OpenShort?	(-12)	-1	-8	6	11	-1.1,6	22
7	May/9	14	58.91	57.35	54.05(-0.11)	53.22(-0.24)	52.84(0.08)	52.95	-2.2	-16	35(1.2)	-50	[-5]	[-9]	[9]	-77	-84	DP	0.1	OpenShort	(-11)	4	20	5	17	-1.2,3	22
8	May/9	13	58.91	57.35	54.11(-0.15)	53.35(-0.3)	52.8(-0.4)	52.74	-2.3	-16	33(2.1)	-50	[-7]	[-32]	[-0]	-87	-205	DT	-0.1	OpenShort	(-7)	-18	0	3	-10	-1.5,1	22
9	May/9	12	58.91	57.35	54.19(-0.13)	53.51(-0.34)	53.01(-0.41)	52.74	-2.3	-16	31(2.5)	-50	[-6]	[-33]	[-6]	-90	-245	DT	-0.3	OpenShort	(-9)	-19	-12	6	-20	-1.7,3	22
10	May/9	11	58.91	57.35	54.26(-0.07)	53.69(-0.37)	53.23(-0.3)	52.86	-2.2	-16	29(1.8)	-50	[-3]	[-28]	[-4]	-92	-264	DT	-0.5	OpenShort	(-7)	-14	-1	-6	-20	-1.8,3	22

11	May/9	10	58.91	57.35	54.3(-0.13)	53.89(-0.41)	53.39(-0.43)	52.87	-2.2	-16	27(3.2)	-50	[-6]	[-36]	[-3]	-96	-239	DT	-0.7	OpenShort	(-3)	-19	9	-9	-20	-2,4	22
12	May/9	9	58.91	57.35	54.37(-0.17)	54.11(-0.4)	53.62(-0.52)	52.78	-2.3	-16	24(3.7)	-50	[-8]	[-40]	[-42]	-107	-253	DT	-1.3	HoldShort?	(-8)	-23	-97	-18	-20	-2.5,6	22
13	May/8	15	59.31	58.03	54.46(-0.2)	54.33(-0.22)	53.9(-0.22)	53.8	-2.4	-14	20(-6.5)	-50	[-9]	[-22]	[-4]	-74	7	DT	-0.2	OpenShort?	(-5)	-10	-4	-11	-13	-1.2,6	26
14	May/8	14	59.31	58.03	54.57(-0.49)	54.45(-0.26)	54.02(-0.24)	53.84	-2.4	-14	27(-24.4)	-50	[-22]	[-28]	[1]	-69	252	DP	-0.3	OpenShort	(-10)	-11	16	-15	-20	-1.2,11	26
15	May/8	13	59.31	58.03	54.84(-0.56)	54.59(-0.31)	54.15(-0.46)	53.67	-2.4	-14	51(-17.2)	-50	[-25]	[-39]	[-14]	-54	184	DT	-0.4	OpenShort	(-27)	-21	-24	-7	-20	-1,21	26

16	May/8	12	59.31	58.03	55.15(-0.54)	54.76(-0.22)	54.4(-0.37)	53.93	-2.3	-14	68(-12.3)	-50	[-24]	[-33]	[-15]	-41	176	DT	-0.3	OpenShort	(-30)	-17	-32	-2	-20	-0.8,29	26
17	May/8	11	59.31	58.03	55.45(-0.5)	54.88(0.02)	54.6(-0.27)	54.27	-2.2	-14	80(-8.7)	-50	[-23]	[-23]	[-10]	-23	174	DT	-0.2	OpenShort	(-27)	-12	-10	3	-20	-0.6,42	26
18	May/8	10	59.31	58.03	55.73(-0.45)	54.88(0)	54.75(-0.26)	54.38	-2.1	-14	89(-5.8)	-50	[-20]	[-22]	[-8]	-32	103	DT	-0.2	OpenShort	(-27)	-12	-11	3	-20	-0.7,36	26
19	May/8	9	59.31	58.03	55.98(-0.5)	54.87(0.07)	54.89(-0.24)	54.5	-2.1	-14	95(-6.4)	-50	[-23]	[-20]	[-15]	-35	130	DT	-0.2	OpenShort?	(-24)	-11	-34	3	-20	-0.7,33	26
20	May/5	15	59.63	58.73	56.26(-0.46)	54.83(0.24)	55.02(-0.18)	54.86	-2.4	-11	101(-23.4)	-50	[-21]	[-12]	[-6]	-32	118	DT	-0.1	OpenShort?	(-26)	-8	-8	3	-20	-0.6,33	27

21	May/5	14	59.63	58.73	56.52(-0.39)	54.7(0.11)	55.12(-0.11)	54.95	-2.4	-11	125(-2)	-50	[-18]	[-11]	[-2]	-41	45	DT	-0.1	OpenShort	(-25)	-5	-10	1	11	-0.6,24	27
22	May/5	13	59.63	58.73	56.74(-0.33)	54.64(0.07)	55.18(0.35)	55.06	-2.3	-11	127(-0.5)	-50	[-15]	[9]	[3]	-44	74	UR	-0	SmallShort	(-20)	16	-3	2	20	-0.7,24	27
23	May/5	12	59.63	58.73	56.93(-0.33)	54.6(-0.16)	54.99(0.27)	55.09	-2.3	-11	127(0.1)	-50	[-15]	[1]	[5]	-42	37	UR	0	SmallShort	(-18)	12	-8	5	20	-0.7,26	27
24	May/5	11	59.63	58.73	57.12(-0.3)	54.69(-0.74)	54.84(0.35)	55.17	-2.3	-11	127(1.2)	-50	[-14]	[-9]	[15]	-44	7	DP	0.1	OpenShort	(-17)	16	-17	11	20	-0.8,26	27
25	May/5	10	59.63	58.73	57.29(-0.3)	55.1(-0.83)	54.65(0.64)	55.35	-2.2	-11	126(1.5)	-40	[-14]	[2]	[23]	-49	72	UR	0.3	SmallShort	(-15)	29	13	11	20	-0.8,21	27

26	May/5	9	59.63	58.73	57.46(-0.33)	55.56(-0.82)	54.3(0.37)	55.21	-2.2	-11	124(1.2)	-25	[-15]	[-10]	[48]	-58	-12	DP	0.4	OpenShort?	(-16)	17	103	11	20	-0.9,15	27
27	May/4	15	59.89	59.32	57.65(-0.53)	56.02(-1.01)	54.1(-0.22)	54.12	-3.6	-9	123(-22)	-50	[-24]	[-44]	[-8]	-78	-185	DT	0	HoldShort?	(-24)	-10	-22	11	-20	-1.5,10	30
28	May/4	14	59.89	59.32	57.96(-0.58)	56.59(-0.89)	54.22(-0.55)	54.36	-3.4	-9	145(2.7)	-50	[-26]	[-57]	[-0]	-81	-224	DT	0.1	OpenShort	(-27)	-25	16	11	-20	-1.5,7	30
29	May/4	13	59.89	59.32	58.3(-0.61)	57.1(-1.04)	54.52(-1.87)	54.19	-3.5	-9	143(7.8)	-50	[-28]	[-121]	[10]	-92	-573	DP	-0.1	OpenShort	(-32)	-85	62	7	-20	-1.8,3	30
30	May/4	12	59.89	59.32	58.66(-0.64)	57.7(-1.11)	55.56(-2.22)	53.54	-3.9	-9	135(16.8)	-50	[-29]	[-139]	[-47]	-110	-794	DT	-0.9	HoldShort	(-35)	-101	-72	-3	-20	-2.4,0	30

31	May/4	11	59.89	59.32	59.04(-0.61)	58.35(-0.83)	56.82(-1.93)	54.31	-3.5	-9	118(16.9)	-50	[-28]	[-119]	[-40]	-113	-686	DT	-1.3	HoldShort	(-32)	-88	-30	-31	-20	-2.5,0	30
32	May/4	10	59.89	59.32	59.4(-0.59)	58.84(-0.74)	57.94(-1.78)	54.63	-3.3	-9	101(23.5)	-50	[-27]	[-110]	[-74]	-114	-671	DT	-2	HoldShort	(-31)	-81	-122	-35	-20	-2.9,9	30
33	May/4	9	59.89	59.32	59.75(-0.43)	59.28(-0.47)	58.99(-1.14)	55.97	-2.4	-9	78(16.2)	-50	[-20]	[-73]	[-123]	-101	-501	DT	-2.4	HoldShort?	(-25)	-52	-285	-28	-20	-3,24	30
34	May/3	15	60.15	60.04	60.01(-0.17)	59.56(0.12)	59.67(-0.3)	59.28	-0.9	-2	61(-43.1)	-50	[-8]	[-15]	[-21]	-21	-36	DT	-0.4	OpenShort?	(-9)	-14	-51	-0	-20	-0.7,47	47
35	May/3	14	60.15	60.04	60.11(-0.12)	59.49(0.22)	59.85(-0.05)	59.87	-0.3	-2	104(-3.1)	-30	[-6]	[-0]	[-1]	-9	66	DT	0	OpenShort	(-6)	-3	-4	4	2	-0.2,46	47

36	May/3	13	60.15	60.04	60.18(-0.12)	59.36(0.12)	59.88(0.22)	59.92	-0.2	-2	108(-2.8)	-5	[-6]	[11]	[8]	-17	132	UR	0	SmallShort	(-6)	11	14	-1	20	-0.3,41	47
37	May/3	12	60.15	60.04	60.25(-0.13)	59.29(-0.07)	59.75(0.29)	59.76	-0.4	-2	110(-2)	10	[-7]	[9]	[13]	-20	118	UR	0	SmallShort	(-7)	15	20	3	20	-0.5,43	47
38	May/3	11	60.15	60.04	60.33(-0.13)	59.33(-0.3)	59.58(0.22)	59.53	-0.6	-2	112(0)	-30	[-7]	[0]	[-7]	-22	52	DT	-0	OpenShort	(-9)	11	-50	14	20	-0.7,46	47
39	May/3	10	60.15	60.04	60.41(-0.07)	59.51(-0.15)	59.45(0.59)	60.12	-0	-2	112(-1.3)	30	[-4]	[23]	[14]	-15	164	UR	0.6	SmallShort	(-4)	30	4	23	20	-0.3,43	47
40	May/3	9	60.15	60.04	60.45(-0.08)	59.6(-0.23)	59.1(0.44)	60.08	-0.1	-2	114(0.4)	35	[-4]	[14]	[35]	-29	126	UR	0.9	SmallShort?	(-5)	22	72	21	20	-0.3,29	47

41	May/2	15	60.11	60.35	60.5(-0.1)	59.74(-0.37)	59.1(0)	59.24	-0.8	2	113(16.9)	20	[-5]	[-11]	[14]	-65	-112	RG	0.4	Wait?	(-7)	0	30	15	19	-1.2,15	49
42	May/2	14	60.11	60.35	60.56(-0.12)	59.96(-0.4)	58.84(-0.39)	58.9	-1.1	2	96(5.9)	-30	[-6]	[-32]	[0]	-83	-249	DT	0.1	OpenShort	(-8)	-20	4	12	-20	-1.6,7	49
43	May/2	13	60.11	60.35	60.63(-0.12)	60.2(-0.43)	59.07(-0.81)	58.86	-1.1	2	90(7.7)	-45	[-6]	[-54]	[2]	-92	-372	DP	-0.2	OpenShort	(-6)	-41	24	-3	-20	-1.8,3	49
44	May/2	12	60.11	60.35	60.7(-0.1)	60.46(-0.44)	59.55(-0.92)	58.58	-1.4	2	83(10.8)	-45	[-5]	[-59]	[-17]	-110	-479	DT	-1.1	HoldShort	(-8)	-46	-5	-29	-20	-2.4,0	49
45	May/2	11	60.11	60.35	60.76(-0.1)	60.73(-0.44)	60.1(-0.91)	58.63	-1.4	2	72(12.3)	-45	[-5]	[-59]	[-38]	-118	-475	DT	-1.9	HoldShort	(-5)	-46	-52	-55	-20	-2.7,0	49

46	May/2	10	60.11	60.35	60.82(-0.02)	61(-0.34)	60.65(-0.74)	59.23	-0.8	2	60(2.1)	-25	[-1]	[-47]	[-43]	-83	-423	DT	-2.2	OpenShort	(-3)	-37	-76	-48	-20	-2.4,27	49
47	May/2	9	60.11	60.35	60.83(0.05)	61.21(-0.18)	61.1(-0.39)	60.12	0	2	58(-4.8)	-5	[3]	[-24]	[-43]	-23	-265	DR	-1.6	OpenShort?	(3)	-20	-93	-29	-20	-1.1,55	49
48	May/1	15	60.06	60.54	60.8(0.15)	61.21(0)	61.34(-0.07)	61.24	1	5	62(-0.4)	50	[8]	[-1]	[0]	48	-95	RG	-0.1	Wait?	(8)	-4	-5	16	-8	0.6,83	57
49	May/1	14	60.06	60.54	60.71(0.21)	61.32(0.03)	61.38(0.05)	61.3	1.1	5	63(-8.9)	50	[10]	[6]	[4]	60	-92	UT	-0.1	OpenLong	(8)	3	4	20	-7	0.8,90	57
50	May/1	13	60.06	60.54	60.58(0.22)	61.3(0.07)	61.35(-0.02)	61.25	1	5	72(-7.2)	50	[11]	[4]	[-5]	64	-110	CR	-0.1	HoldShort	(12)	-1	-19	21	-20	0.8,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI