DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.2700

DVAX Daily Change: 1.48% Daily StdDev 2.09% DVAX EMA_5_Trend: -0.18% 10Minute StdDev: $0.1046

Latest Price : $10.97(1.48%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4

Sample size 41 Avg positive next hour return: 0.83%(41%) Avg negative next hour return: -0.31%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	10.86	10.78	10.83(-0.28)	10.82(0.09)	10.86(-0.09)	10.76	-0.4	-1	51(-9.9)	-50	[-13]	[-4]	[-18]	-12	177	DT	-0.7	OpenShort	(-15)	-4	-38	-10	-20	-0.5,51	53
Daily Trend: % Up Forces: 10.78(daily_ema_10 0.19%) 10.82(hourly_sma_10 0.56%) 10.86(daily_ema_20 0.93%) Down Forces: Support Levels: Resistance Levels: 10.83(weak_hourly_sma_20 0.65%)

2	May/10	12	10.86	10.78	10.86(-0.09)	10.81(0.09)	10.87(-0.09)	10.84	-0.1	-1	61(-6.6)	-20	[-4]	[-2]	[6]	13	42	DP	-0.2	OpenShort	(-9)	-4	15	0	9	-0.1,65	53
3	May/10	11	10.86	10.78	10.87(-0.18)	10.8(-0.09)	10.87(0)	10.81	-0.2	-1	68(-4.4)	-50	[-9]	[-3]	[-13]	15	106	DT	-0.4	OpenShort	(-9)	0	-43	12	-9	-0.3,72	53
4	May/10	10	10.86	10.78	10.89(-0.18)	10.8(0)	10.88(0.37)	10.9	0.1	-1	72(-3.1)	-45	[-9]	[17]	[-3]	18	261	RG	0.1	Wait	(-5)	18	-29	15	20	0.1,65	53
5	May/10	9	10.86	10.78	10.89(0)	10.81(0.09)	10.84(0.56)	10.96	0.4	-1	75(-1.7)	45	[0]	[30]	[28]	12	179	UR	0.6	SmallShort?	(-5)	27	58	21	20	0.2,57	53

6	May/9	15	10.85	10.74	10.91(-0.09)	10.8(0.19)	10.78(0.28)	10.84	-0	-3	77(0.2)	-15	[-4]	[17]	[-1]	-20	89	RG	0.3	Wait?	(-9)	13	-15	15	19	-0.3,38	48
7	May/9	14	10.85	10.74	10.91(0)	10.78(0.19)	10.75(0.28)	10.87	0.1	-3	77(0)	25	[0]	[18]	[15]	-28	16	UR	0.6	SmallShort	(0)	14	34	16	9	-0.2,27	48
8	May/9	13	10.85	10.74	10.92(-0.09)	10.78(0)	10.72(-0.19)	10.8	-0.2	-3	77(0.7)	-20	[-4]	[-10]	[10]	-50	-71	DP	0.4	OpenShort	(-5)	-9	24	6	9	-0.6,15	48
9	May/9	12	10.85	10.74	10.92(0)	10.76(-0.19)	10.74(-0.28)	10.75	-0.4	-3	76(1.2)	30	[0]	[-18]	[21]	-65	-226	RG	0	Wait	(-5)	-14	49	-7	20	-0.9,8	48
10	May/9	11	10.85	10.74	10.93(-0.18)	10.78(-0.55)	10.77(-0.37)	10.65	-0.7	-3	75(4.5)	-50	[-9]	[-33]	[-6]	-76	-177	DT	-0.6	OpenShort	(-5)	-18	-10	-17	0	-1.4,9	48

11	May/9	10	10.85	10.74	10.95(-0.09)	10.84(-0.55)	10.77(0)	10.67	-0.7	-3	70(4)	-50	[-4]	[-14]	[-16]	-67	-177	DT	-0.7	OpenShort	(-9)	0	-44	-11	0	-1.5,21	48
12	May/9	9	10.85	10.74	10.96(-0.09)	10.9(-0.46)	10.81(0.09)	10.76	-0.3	-3	66(2.3)	-50	[-4]	[-7]	[-20]	-44	-76	DT	-0.3	OpenShort?	(-5)	4	-62	5	0	-1.1,34	48
13	May/8	15	10.85	10.73	10.97(-0.09)	10.95(-0.27)	10.8(0.28)	10.89	0.1	-2	64(2.7)	-10	[-4]	[6]	[3]	-24	79	UR	0.5	SmallShort?	(0)	14	-9	25	20	-0.5,39	46
14	May/8	14	10.85	10.73	10.98(-0.09)	10.98(-0.18)	10.77(-0.19)	10.91	0.2	-2	61(0.1)	-5	[-4]	[-14]	[16]	-35	-21	RG	0.8	SmallShort	(0)	-9	34	15	20	-0.4,25	46
15	May/8	13	10.85	10.73	10.99(-0.09)	11(-0.27)	10.79(-0.74)	10.84	-0	-2	61(1.1)	0	[-4]	[-43]	[26]	-60	-229	RG	0.3	Wait	(-9)	-35	97	0	-20	-0.9,13	46

16	May/8	12	10.85	10.73	11(-0.09)	11.03(-0.27)	10.87(-1.18)	10.64	-0.7	-2	60(7.4)	-50	[-4]	[-64]	[-40]	-100	-519	DT	-1.4	HoldShort	(-9)	-57	-53	-43	-20	-2.1,3	46
17	May/8	11	10.85	10.73	11.01(-0.09)	11.06(-0.18)	11(-0.81)	10.75	-0.4	-2	53(3.2)	-50	[-4]	[-44]	[-17]	-80	-344	DT	-1.7	OpenShort	(-5)	-39	19	-58	-20	-1.8,15	46
18	May/8	10	10.85	10.73	11.02(-0.09)	11.08(-0.18)	11.09(-0.98)	10.71	-0.5	-2	49(6.2)	-50	[-4]	[-52]	[-72]	-60	-423	DT	-2.7	OpenShort	(-5)	-47	-150	-54	-20	-2.2,45	46
19	May/8	9	10.85	10.73	11.02(0)	11.1(0.09)	11.2(-0.09)	11.03	0.6	-2	43(-0.1)	-50	[0]	[-2]	[-44]	28	-21	DR	-1.4	OpenShort?	(5)	-4	-102	-19	-20	0,78	46
20	May/5	15	10.83	10.72	11.03(0.27)	11.09(0.36)	11.21(0.18)	11.25	1.5	1	43(-1.7)	50	[13]	[22]	[5]	94	-8	UT	0.3	HoldLong?	(5)	9	-5	5	20	1.8,99	47

21	May/5	14	10.83	10.72	11(0.46)	11.05(0.27)	11.19(0.63)	11.26	1.5	1	45(-21.8)	50	[22]	[44]	[10]	103	-42	UT	0.6	CloseLong	(14)	30	19	11	20	2.1,100	47
22	May/5	13	10.83	10.72	10.95(0.37)	11.02(0.18)	11.12(0.54)	11.22	1.4	1	67(-14.5)	50	[18]	[37]	[12]	85	30	UT	0.5	HoldLong	(24)	26	14	8	20	1.4,100	47
23	May/5	12	10.83	10.72	10.91(0.46)	11(0.18)	11.06(0.55)	11.19	1.3	1	81(-9.9)	50	[22]	[38]	[17]	80	-41	UT	0.6	HoldLong	(24)	27	14	16	20	1.2,100	47
24	May/5	11	10.83	10.72	10.86(0.37)	10.98(0.09)	11(0.36)	11.16	1.2	1	91(-7.3)	50	[18]	[26]	[13]	69	18	UT	0.6	OpenLong	(19)	17	19	10	20	1.2,89	47
25	May/5	10	10.83	10.72	10.82(0.37)	10.97(0.09)	10.96(0.37)	11.12	1	1	99(-4.4)	50	[18]	[26]	[34]	61	21	UT	0.6	OpenLong	(24)	18	85	4	20	1.1,83	47

26	May/5	9	10.83	10.72	10.78(0.28)	10.96(-0.09)	10.92(-0.09)	10.94	0.4	1	103(-5)	45	[14]	[-1]	[5]	33	-132	RG	0.1	Wait?	(15)	-4	19	-7	0	0.6,68	47
27	May/4	15	10.79	10.69	10.75(0.28)	10.97(0.09)	10.93(-0.09)	10.9	0.4	1	108(-3.2)	25	[14]	[3]	[-7]	38	-142	CR	-0.1	HoldShort?	(15)	-4	-5	-7	-20	0.5,75	44
28	May/4	14	10.79	10.69	10.72(0.19)	10.96(-0.09)	10.94(-0.18)	10.91	0.4	1	111(-0.9)	15	[9]	[-7]	[-4]	50	-42	DR	-0.1	OpenShort	(15)	-9	-9	-5	0	0.6,85	44
29	May/4	13	10.79	10.69	10.7(0.28)	10.96(0)	10.96(-0.18)	10.93	0.5	1	112(-0.6)	30	[14]	[-4]	[-2]	55	-97	DR	-0.1	OpenShort	(15)	-9	0	-7	-9	0.7,87	44
30	May/4	12	10.79	10.69	10.67(0.19)	10.97(0.18)	10.98(-0.18)	10.93	0.5	1	113(0.7)	5	[9]	[-1]	[-13]	59	18	DR	-0.2	OpenShort	(15)	-9	-14	-7	-20	0.8,89	44

31	May/4	11	10.79	10.69	10.65(0.28)	10.95(0.64)	10.98(0)	10.96	0.6	1	112(1.9)	30	[14]	[20]	[-12]	66	26	CR	-0.1	HoldShort	(10)	0	-9	-9	-20	1,91	44
32	May/4	10	10.79	10.69	10.62(0.28)	10.88(0.65)	11(0.18)	10.98	0.7	1	110(2.7)	45	[14]	[29]	[-9]	75	118	CR	-0.1	HoldShort	(15)	9	-5	-6	-20	1.2,95	44
33	May/4	9	10.79	10.69	10.59(0.28)	10.81(0.65)	10.98(0.09)	10.99	0.7	1	107(4.6)	40	[14]	[25]	[-11]	81	137	CR	0	OpenShort?	(15)	4	-23	-4	-20	1.3,98	44
34	May/3	15	10.75	10.68	10.56(0.28)	10.74(0.75)	10.97(0.18)	11.04	0.9	3	103(19.9)	50	[14]	[32]	[5]	93	228	UT	0.2	OpenLong?	(20)	9	0	1	20	1.7,100	44
35	May/3	14	10.75	10.68	10.53(0.29)	10.66(0.66)	10.95(0.55)	11.04	0.9	3	83(7.8)	50	[14]	[48]	[16]	93	337	UT	0.3	OpenLong	(15)	27	33	-5	20	1.9,95	44

36	May/3	13	10.75	10.68	10.5(0.29)	10.59(0.57)	10.89(1.21)	10.97	0.7	3	75(8.7)	50	[14]	[78]	[24]	93	462	UT	0.3	OpenLong	(15)	59	48	-4	20	2,93	44
37	May/3	12	10.75	10.68	10.47(0.1)	10.53(0.48)	10.76(1.03)	10.87	0.4	3	66(4.5)	50	[5]	[65]	[3]	91	527	UT	0.5	OpenLong	(10)	50	-29	3	20	1.9,93	44
38	May/3	11	10.75	10.68	10.46(0.29)	10.48(0.48)	10.65(1.33)	10.93	0.6	3	62(11.2)	50	[14]	[82]	[20]	108	491	UT	1.4	HoldLong	(10)	65	-19	60	20	2.4,98	44
39	May/3	10	10.75	10.68	10.43(0.29)	10.43(0.68)	10.51(1.45)	10.97	0.7	3	51(22.5)	50	[14]	[92]	[68]	104	587	UT	2.8	HoldLong	(15)	70	116	63	20	3.3,71	44
40	May/3	9	10.75	10.68	10.4(0.19)	10.36(0.19)	10.36(0.68)	10.73	-0.1	3	28(5.4)	50	[9]	[42]	[97]	82	301	UT	4.1	OpenLong?	(5)	33	216	57	20	3.7,39	44

41	May/2	15	10.69	10.66	10.4(0)	10.34(-0.1)	10.36(0)	10.3	-1.1	-1	23(2.9)	5	[0]	[-5]	[3]	-72	-80	RG	0.1	Wait?	(0)	0	10	6	-10	-1.1,6	45
42	May/2	14	10.69	10.66	10.38(-0.1)	10.35(-0.1)	10.29(-0.19)	10.28	-1.1	-1	20(-0.1)	-35	[-5]	[-16]	[-1]	-84	-46	DT	-0.1	HoldShort	(0)	-10	0	-3	-10	-1.4,1	45
43	May/2	13	10.69	10.66	10.39(-0.1)	10.36(-0.1)	10.31(-0.29)	10.28	-1.1	-1	20(0.9)	-50	[-5]	[-21]	[-8]	-88	-81	DT	-0.4	HoldShort	(-5)	-15	0	-11	-20	-1.5,0	45
44	May/2	12	10.69	10.66	10.4(-0.1)	10.37(-0.19)	10.34(-0.29)	10.28	-1.1	-1	19(1.5)	-50	[-5]	[-24]	[-9]	-91	-91	DT	-0.9	OpenShort	(-5)	-15	-15	-21	-10	-1.7,2	45
45	May/2	11	10.69	10.66	10.41(-0.1)	10.39(-0.1)	10.37(-0.19)	10.31	-1	-1	18(0.2)	-50	[-5]	[-16]	[-9]	-75	-46	DT	-0.9	HoldShort	(0)	-10	-5	-33	-19	-1.5,13	45

46	May/2	10	10.69	10.66	10.41(0)	10.4(-0.19)	10.39(-0.29)	10.32	-1	-1	17(1.8)	-35	[0]	[-23]	[-11]	-56	-175	DR	-1.1	OpenShort	(-5)	-15	-20	-16	-19	-1.6,34	45
47	May/2	9	10.69	10.66	10.41(0)	10.42(-0.1)	10.39(0)	10.36	-0.9	-1	16(0.1)	-35	[0]	[-5]	[-16]	-27	-60	DR	-1	OpenShort?	(-5)	0	-40	-14	-10	-1,48	45
48	May/1	15	10.67	10.73	10.42(-0.1)	10.43(-0.1)	10.42(0.1)	10.44	-0.6	3	15(1.2)	0	[-5]	[-1]	[10]	23	147	RG	0.4	Wait?	(0)	5	25	8	0	0.4,63	48
49	May/1	14	10.67	10.73	10.42(0)	10.43(0)	10.42(0)	10.39	-0.7	3	14(-0.8)	-10	[0]	[-2]	[-14]	-9	-40	DR	-0.3	OpenShort	(0)	0	-25	-3	-20	-0.7,59	48
50	May/1	13	10.67	10.73	10.43(-0.1)	10.44(0.19)	10.42(0)	10.44	-0.6	3	15(-1.2)	-5	[-5]	[2]	[6]	15	110	UR	0.5	SmallShort	(0)	0	10	5	19	0.2,60	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI