ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: 0.08% Daily StdDev 2.94% ARCE EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $12.35(0.08%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.34%(49%) Avg negative next hour return: -0.32%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	12	11.6	12	12.27(0.16)	12.27(0.08)	12.29(0.08)	12.35	1.3	13	13(-2.7)	50	[5]	[10]	[13]	31	-39	UT	0.8	OpenLong	(4)	3	28	13	16	1.1,53	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.27(hourly_sma_10 -0.65%) 12.27(hourly_sma_20 -0.65%) 12(daily_ema_10 -2.83%) 11.6(daily_ema_20 -6.07%) Resistance Levels:

2	May/10	11	11.6	12	12.25(0.08)	12.26(0.08)	12.28(0.16)	12.27	1.2	13	16(-1.6)	50	[3]	[12]	[-5]	-9	-12	CR	-0.1	HoldShort	(4)	5	-10	-10	0	0.2,36	70
3	May/10	10	11.6	12	12.24(0.16)	12.25(-0.08)	12.28(0)	12.3	1.2	13	17(-5.8)	50	[5]	[4]	[16]	8	-75	UT	0.4	OpenLong	(4)	0	28	-3	20	0.6,43	70
4	May/10	9	11.6	12	12.22(0.25)	12.26(-0.16)	12.26(0.08)	12.22	1.1	13	23(-8)	50	[9]	[7]	[-14]	-7	-180	CR	-0.3	HoldShort?	(7)	3	-35	-4	-16	0,43	70
5	May/9	15	11.55	11.86	12.19(0.25)	12.26(0)	12.26(0)	12.32	1.4	10	31(-4.7)	50	[9]	[5]	[7]	20	-86	UT	0.4	OpenLong?	(14)	0	14	-6	20	0.7,52	72

6	May/9	14	11.55	11.86	12.16(0.25)	12.26(0)	12.25(0.16)	12.28	1.4	10	36(-3.3)	50	[9]	[11]	[6]	16	-66	UT	0.2	OpenLong	(7)	5	32	-5	-20	0.6,51	72
7	May/9	13	11.55	11.86	12.13(0.08)	12.26(0)	12.23(-0.08)	12.19	1.2	10	39(-1.8)	40	[3]	[1]	[-15]	5	-29	CR	-0.2	HoldShort	(11)	-3	-28	-15	-20	0.3,47	72
8	May/9	12	11.55	11.86	12.12(0.17)	12.28(0.08)	12.24(-0.24)	12.27	1.3	10	41(0.3)	50	[6]	[-2]	[7]	39	-63	RG	0.1	Wait	(7)	-8	21	-1	0	0.7,71	72
9	May/9	11	11.55	11.86	12.12(0)	12.27(-0.08)	12.27(-0.32)	12.21	1.2	10	41(-0.1)	0	[0]	[-9]	[-16]	31	28	DR	-0.3	OpenShort	(4)	-11	-35	-8	-20	0.5,68	72
10	May/9	10	11.55	11.86	12.12(0)	12.28(0.16)	12.31(-0.08)	12.31	1.4	10	41(0.4)	50	[0]	[3]	[13]	50	154	UR	0	SmallShort	(4)	-3	42	-12	8	1,75	72

11	May/8	15	11.5	11.76	12.12(0)	12.26(0.16)	12.31(0)	12.19	1.4	9	40(-2.6)	30	[0]	[6]	[-12]	41	70	CR	-0.6	HoldShort?	(-4)	0	-11	-16	-20	0.4,81	65
12	May/8	14	11.5	11.76	12.1(-0.08)	12.24(0.08)	12.31(0)	12.22	1.4	9	43(-0.3)	-20	[-3]	[4]	[-26]	54	162	RG	-0.5	Wait	(0)	0	-66	-8	-20	0.5,91	65
13	May/8	13	11.5	11.76	12.11(0.17)	12.23(0.58)	12.32(0.41)	12.41	1.8	9	43(2.6)	50	[6]	[28]	[1]	85	199	UT	0.4	OpenLong	(4)	14	-3	7	8	1.4,100	65
14	May/8	12	11.5	11.76	12.11(0)	12.16(0.58)	12.27(0.25)	12.42	1.8	9	41(1.3)	50	[0]	[21]	[11]	89	319	UR	0.7	SmallShort	(4)	8	25	11	16	1.6,99	65
15	May/8	11	11.5	11.76	12.09(0.08)	12.09(0.42)	12.24(0.33)	12.35	1.7	9	39(1.5)	50	[3]	[22]	[18]	78	222	UT	0.5	OpenLong	(4)	11	42	5	20	1.3,95	65

16	May/8	10	11.5	11.76	12.09(0)	12.04(0.42)	12.2(0.33)	12.23	1.4	9	38(-0.2)	50	[0]	[21]	[12]	65	185	UR	0.2	SmallShort	(0)	11	21	7	20	0.8,95	65
17	May/5	15	11.45	11.68	12.08(-0.08)	11.99(0.25)	12.16(0.16)	12.17	1.4	9	38(-1.9)	15	[-3]	[12]	[-5]	56	165	RG	0.1	Wait?	(-4)	5	-25	9	20	0.5,93	59
18	May/5	14	11.45	11.68	12.08(0)	11.96(0.25)	12.14(0.66)	12.24	1.6	9	40(-0.5)	50	[0]	[29]	[16]	62	247	UR	0.5	SmallShort	(0)	22	7	24	20	0.8,92	59
19	May/5	13	11.45	11.68	12.08(0)	11.96(0)	12.06(0.92)	12.22	1.5	9	40(-0.6)	50	[0]	[34]	[26]	44	288	UR	0.8	SmallShort	(0)	31	21	24	20	0.6,79	59
20	May/5	12	11.45	11.68	12.09(-0.08)	11.93(-0.08)	11.95(0.67)	12.16	1.4	9	41(-1.2)	50	[-3]	[24]	[34]	28	252	UR	1	SmallShort	(-4)	22	54	33	20	0.3,70	59

21	May/5	11	11.45	11.68	12.1(-0.17)	11.94(-0.17)	11.87(0.42)	12.01	1.1	9	42(-0.9)	35	[-6]	[13]	[6]	-10	140	UR	0.7	SmallShort	(-7)	14	-18	31	20	-0.4,50	59
22	May/5	10	11.45	11.68	12.12(-0.08)	11.96(-0.17)	11.82(0.42)	12.06	1.2	9	43(-1.5)	50	[-3]	[14]	[38]	-28	93	UR	1.1	SmallShort	(-4)	14	84	23	20	-0.3,30	59
23	May/4	15	11.39	11.59	12.13(-0.33)	11.98(-0.42)	11.77(-0.34)	11.83	0.9	8	45(-2.8)	25	[-11]	[-18]	[19]	-71	-61	RG	0.3	Wait?	(-11)	-11	59	15	-20	-1.3,12	58
24	May/4	14	11.39	11.59	12.17(-0.33)	12.03(-0.41)	11.81(-0.92)	11.67	0.6	8	47(4.2)	-35	[-11]	[-37]	[-23]	-102	-334	DT	-0.6	HoldShort	(-14)	-31	-48	6	-20	-2.2,3	58
25	May/4	13	11.39	11.59	12.21(-0.25)	12.08(-0.33)	11.92(-0.67)	11.8	0.9	8	43(1.9)	-5	[-8]	[-27]	[1]	-97	-275	BT	-0.6	OpenLong	(-14)	-22	22	3	-20	-2,3	58

26	May/4	12	11.39	11.59	12.24(-0.33)	12.12(-0.41)	12(-0.91)	11.74	0.7	8	41(8.4)	-35	[-11]	[-37]	[-25]	-115	-331	DT	-1.3	HoldShort	(-14)	-30	-33	-18	-20	-2.6,0	58
27	May/4	11	11.39	11.59	12.28(-0.24)	12.17(-0.41)	12.11(-0.66)	11.83	0.9	8	33(7.2)	-25	[-8]	[-28]	[-31]	-121	-315	DT	-1.8	HoldShort	(-10)	-22	-61	-21	-20	-2.9,2	58
28	May/4	10	11.39	11.59	12.31(-0.16)	12.22(-0.24)	12.19(-0.41)	12	1.3	8	26(3.4)	-15	[-5]	[-16]	[-35]	-107	-206	DT	-1.6	HoldShort	(-10)	-14	-78	-23	-20	-2.6,8	58
29	May/3	15	11.35	11.49	12.33(-0.16)	12.25(-0.08)	12.19(0)	12.22	1.9	8	22(-2)	15	[-5]	[2]	[-5]	-60	32	RG	-0.2	Wait?	(-4)	0	-10	-8	-8	-1,15	62
30	May/3	14	11.35	11.49	12.35(0.49)	12.25(0)	12.24(0.08)	12.25	2	8	24(-46)	50	[16]	[11]	[-2]	-57	-438	CR	0.1	HoldShort	(-7)	3	0	-7	-8	-0.9,16	62

31	May/3	13	11.35	11.49	12.29(0.57)	12.26(-0.08)	12.24(0)	12.25	2	8	70(-26.4)	50	[19]	[8]	[-2]	-37	-464	CR	0.1	HoldShort	(25)	0	0	-7	-8	-0.1,16	62
32	May/3	12	11.35	11.49	12.22(0.58)	12.27(-0.08)	12.23(-0.16)	12.25	2	8	97(-17.7)	50	[19]	[3]	[2]	-35	-451	UT	0	OpenLong	(25)	-5	3	-16	20	0.1,13	62
33	May/3	11	11.35	11.49	12.15(0.58)	12.28(-0.24)	12.25(-0.08)	12.24	1.9	8	114(-17)	50	[19]	[3]	[-4]	-37	-387	CR	-0	HoldShort	(25)	-3	3	-18	-20	0.2,8	62
34	May/3	10	11.35	11.49	12.08(0.58)	12.31(-0.24)	12.26(-0.08)	12.23	1.9	8	131(-10.5)	50	[19]	[3]	[2]	-15	-337	UT	-0	OpenLong	(29)	-3	11	-22	20	0.2,30	62
35	May/3	9	11.35	11.49	12.01(0.5)	12.34(-0.24)	12.27(-0.16)	12.2	1.8	8	142(-9.6)	50	[16]	[-1]	[-10]	14	-249	DR	-0.1	OpenShort?	(25)	-5	-18	-12	-20	0.3,56	62

36	May/2	15	11.28	11.35	11.95(0.59)	12.37(-0.16)	12.29(-0.16)	12.25	2.3	7	152(-21.9)	50	[19]	[1]	[-10]	17	-228	CR	-0.1	HoldShort?	(26)	-5	-21	-12	-16	0.4,57	62
37	May/2	14	11.28	11.35	11.88(0.59)	12.39(-0.08)	12.31(-0.08)	12.31	2.5	7	173(-4.2)	50	[19]	[5]	[-3]	50	-104	CR	0	HoldShort	(26)	-3	7	-3	-20	0.6,85	62
38	May/2	13	11.28	11.35	11.81(0.51)	12.4(-0.16)	12.32(-0.32)	12.29	2.4	7	178(-2.9)	50	[17]	[-4]	[-2]	50	-38	DR	-0	OpenShort	(26)	-11	0	-5	-16	0.6,85	62
39	May/2	12	11.28	11.35	11.75(0.6)	12.42(-0.24)	12.36(-0.32)	12.29	2.4	7	181(-1.5)	50	[20]	[-5]	[-6]	54	-55	DR	-0.1	OpenShort	(26)	-11	-10	-6	-20	0.7,86	62
40	May/2	11	11.28	11.35	11.68(0.6)	12.45(1.14)	12.4(-0.32)	12.32	2.5	7	182(-1.3)	40	[20]	[18]	[-27]	58	35	CR	-0.1	HoldShort	(26)	-11	-7	-8	-20	0.8,88	62

41	May/2	10	11.28	11.35	11.61(0.61)	12.31(1.15)	12.44(-0.24)	12.34	2.5	7	183(1.3)	50	[20]	[21]	[-20]	64	119	CR	-0.1	HoldShort	(30)	-8	-10	-7	-20	0.9,91	62
42	May/2	9	11.28	11.35	11.54(0.61)	12.17(1.25)	12.47(-0.08)	12.37	2.6	7	182(3.1)	45	[20]	[28]	[-28]	72	240	CR	-0.1	HoldShort?	(26)	-3	-45	-6	-20	1.1,94	62
43	May/1	15	11.22	11.22	11.47(0.7)	12.02(1.43)	12.48(0.08)	12.5	3.7	6	179(-27.2)	50	[23]	[37]	[1]	82	383	UT	0	HoldLong?	(34)	3	3	-4	8	1.4,97	62
44	May/1	14	11.22	11.22	11.39(0.71)	11.85(1.37)	12.47(-0.16)	12.49	3.6	6	206(11.4)	50	[23]	[28]	[2]	84	399	UT	0	OpenLong	(31)	-5	-10	-6	20	1.5,96	62
45	May/1	13	11.22	11.22	11.31(0.62)	11.69(1.39)	12.49(2.55)	12.52	3.7	6	195(16.1)	50	[21]	[117]	[20]	89	1084	UT	0	OpenLong	(31)	84	21	-9	20	1.8,94	62

46	May/1	12	11.22	11.22	11.24(0.72)	11.53(1.41)	12.18(2.7)	12.46	3.5	6	179(19.2)	50	[24]	[123]	[26]	94	1055	UT	0.4	OpenLong	(31)	89	21	-12	20	2,94	62
47	May/1	11	11.22	11.22	11.16(0.45)	11.37(1.25)	11.86(2.51)	12.4	3.4	6	159(21.4)	50	[15]	[112]	[22]	101	1244	UT	1	HoldLong	(27)	83	-35	30	20	2.2,96	62
48	May/1	10	11.22	11.22	11.11(0.54)	11.23(1.35)	11.57(3.12)	12.5	3.7	6	138(33.1)	50	[18]	[134]	[40]	116	1435	UT	1.9	HoldLong	(27)	103	-17	39	20	2.9,93	62
49	May/1	9	11.22	11.22	11.05(0.55)	11.08(1.47)	11.22(2.94)	12.55	3.8	6	105(59)	50	[18]	[131]	[266]	130	1501	UT	3.6	HoldLong?	(24)	97	628	43	20	4.1,77	62
50	Apr/28	15	11.14	11.09	10.99(-0.18)	10.92(0.09)	10.9(0.18)	10.96	-0.9	-7	46(-45)	-45	[-6]	[4]	[11]	11	141	UR	0.4	SmallShort?	(-12)	6	28	4	9	-0.2,66	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI