|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.8700 One month high (close): $124.9700
SDY Daily Change: 0.01% Daily StdDev 0.94% SDY EMA_5_Trend: -0.09% 10Minute StdDev: $0.5482
Latest Price : $122.21(0.01%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.9) Thu. May 4, 2023($1) Wed. May 3, 2023($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 123.55 | 123.22 | 122.64(-0.07) | 122.2(-0.02) | 122.19(-0.11) | 121.8 | -1.8 | | -3 | 59(1.4) | -50 | [-7] | [-15] | [-13] | -84 | -29 | DT | -0.7 | OpenShort | | (-8) | -12 | -26 | -18 | -16 | -1.5,4 | 42 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 123.22(daily_ema_10 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 122.2(weak_hourly_sma_10 0.33%) 122.64(weak_hourly_sma_20 0.69%) 123.55(daily_ema_20 1.44%)
|
| | | 2 | May/10 | 11 | 123.55 | 123.22 | 122.72(-0.05) | 122.23(-0.07) | 122.32(-0.02) | 122.09 | -1.5 | | -3 | 57(0.5) | -30 | [-5] | [-7] | [0] | -63 | -6 | DT | -0.4 | OpenShort | | (-7) | -2 | 1 | -3 | 6 | -1.1,15 | 42 | | 3 | May/10 | 10 | 123.55 | 123.22 | 122.78(-0.06) | 122.32(-0.09) | 122.35(-0.02) | 122.08 | -1.5 | | -3 | 57(0.8) | -50 | [-6] | [-9] | [-15] | -64 | -6 | DT | -0.5 | OpenShort | | (-5) | -2 | -45 | -2 | 6 | -1.3,19 | 42 | | 4 | May/10 | 9 | 123.55 | 123.22 | 122.85(-0.03) | 122.43(-0.01) | 122.38(0.08) | 122.58 | -1 | | -3 | 56(-2) | 0 | [-3] | [7] | [9] | -31 | 29 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 12 | 11 | -0.5,32 | 42 | | 5 | May/9 | 15 | 123.63 | 123.21 | 122.89(-0.05) | 122.44(-0.03) | 122.28(0.06) | 122.38 | -1.3 | | -4 | 58(-2.2) | -35 | [-5] | [2] | [-0] | -54 | 23 | RG | 0.2 | Wait? | | (-5) | 6 | -7 | 8 | 6 | -0.9,19 | 41 | | | | |
| 6 | May/9 | 14 | 123.63 | 123.21 | 122.95(0.02) | 122.48(-0.04) | 122.21(0.06) | 122.45 | -1.3 | | -4 | 60(-4.1) | 30 | [2] | [4] | [7] | -59 | -45 | UT | 0.4 | OpenLong | | (-4) | 6 | 18 | 5 | 5 | -0.9,14 | 41 | | 7 | May/9 | 13 | 123.63 | 123.21 | 122.92(0.02) | 122.53(-0.07) | 122.14(-0.12) | 122.24 | -1.5 | | -4 | 64(-3.1) | 5 | [2] | [-17] | [3] | -68 | -109 | RG | 0.2 | Wait | | (1) | -13 | 12 | -2 | -2 | -1.1,10 | 41 | | 8 | May/9 | 12 | 123.63 | 123.21 | 122.92(0) | 122.61(-0.15) | 122.29(-0.16) | 122.1 | -1.6 | | -4 | 67(0.2) | -25 | [0] | [-26] | [-6] | -77 | -110 | DR | -0.3 | HoldShort | | (2) | -17 | -12 | -14 | 0 | -1.3,6 | 41 | | 9 | May/9 | 11 | 123.63 | 123.21 | 122.9(0.03) | 122.79(-0.12) | 122.48(-0.1) | 122.23 | -1.5 | | -4 | 67(-5.8) | 10 | [3] | [-17] | [2] | -74 | -104 | RG | -0.4 | Wait | | (1) | -11 | 18 | -24 | -3 | -1.1,4 | 41 | | 10 | May/9 | 10 | 123.63 | 123.21 | 122.86(0.02) | 122.94(-0.11) | 122.6(-0.13) | 122.02 | -1.7 | | -4 | 73(-3.5) | -20 | [2] | [-20] | [-11] | -62 | -122 | DR | -0.9 | OpenShort | | (2) | -14 | -13 | -25 | -20 | -1.2,18 | 41 | | | | |
| 11 | May/9 | 9 | 123.63 | 123.21 | 122.84(0.02) | 123.08(-0.1) | 122.76(-0.12) | 122.17 | -1.6 | | -4 | 76(-4.3) | -35 | [2] | [-19] | [-28] | -35 | -99 | DR | -0.8 | OpenShort? | | (2) | -13 | -70 | -15 | -20 | -0.9,38 | 41 | | 12 | May/8 | 15 | 123.73 | 123.34 | 122.81(0.05) | 123.2(-0.02) | 122.91(-0.02) | 122.96 | -0.9 | | -3 | 81(-9.2) | 5 | [5] | [-3] | [-3] | -3 | -43 | DR | 0.1 | OpenShort? | | (8) | -2 | -5 | -5 | -8 | 0.2,42 | 46 | | 13 | May/8 | 14 | 123.73 | 123.34 | 122.75(0.02) | 123.23(-0.03) | 122.94(-0.12) | 123.02 | -0.8 | | -3 | 90(-0.1) | -25 | [2] | [-15] | [4] | 13 | -28 | RG | 0.1 | Wait | | (5) | -13 | 16 | -6 | -7 | 0.3,55 | 46 | | 14 | May/8 | 13 | 123.73 | 123.34 | 122.72(-0.02) | 123.27(-0.06) | 123.09(-0.15) | 122.84 | -1 | | -3 | 90(-1.1) | -50 | [-2] | [-20] | [-2] | 11 | -7 | DT | -0.3 | OpenShort | | (2) | -16 | 3 | -12 | -11 | 0.2,56 | 46 | | 15 | May/8 | 12 | 123.73 | 123.34 | 122.74(-0.06) | 123.35(-0.05) | 123.28(-0.11) | 122.8 | -1.1 | | -3 | 91(-7.1) | -50 | [-6] | [-17] | [-8] | 13 | 31 | DT | -0.6 | OpenShort | | (-2) | -12 | -11 | -20 | -18 | 0.1,60 | 46 | | | | |
| 16 | May/8 | 11 | 123.73 | 123.34 | 122.81(-0.06) | 123.41(0.08) | 123.41(-0.06) | 122.92 | -0.9 | | -3 | 98(-5.8) | -50 | [-6] | [-5] | [-11] | 30 | 53 | DT | -0.6 | OpenShort | | (-7) | -6 | -17 | -10 | -20 | 0.1,77 | 46 | | 17 | May/8 | 10 | 123.73 | 123.34 | 122.88(-0.03) | 123.31(0.11) | 123.49(-0.04) | 123.12 | -0.7 | | -3 | 104(-3.3) | -50 | [-3] | [-0] | [-22] | 48 | 39 | DT | -0.4 | OpenShort | | (-4) | -4 | -60 | 2 | -20 | 0.3,90 | 46 | | 18 | May/8 | 9 | 123.73 | 123.34 | 122.92(0.02) | 123.18(0.14) | 123.54(0.07) | 123.8 | 0.1 | | -3 | 107(1.5) | -10 | [2] | [14] | [4] | 72 | 67 | RG | 0.3 | Wait? | | (-1) | 7 | 7 | 11 | 5 | 0.9,99 | 46 | | 19 | May/5 | 15 | 123.77 | 123.51 | 122.92(0) | 123.01(0.18) | 123.45(0.03) | 123.73 | -0 | | -1 | 106(0.4) | -5 | [0] | [12] | [10] | 61 | 77 | UR | 0.3 | SmallShort? | | (1) | 3 | 24 | 9 | 4 | 0.9,88 | 47 | | 20 | May/5 | 14 | 123.77 | 123.51 | 122.9(-0.01) | 122.79(0.15) | 123.45(0) | 123.46 | -0.4 | | -1 | 105(-0.7) | -20 | [-1] | [7] | [5] | 42 | 59 | UR | 0.1 | SmallShort | | (-1) | 0 | 12 | 2 | 6 | 0.6,77 | 47 | | | | |
| 21 | May/5 | 13 | 123.77 | 123.51 | 122.91(0.01) | 122.6(0.14) | 123.41(0.22) | 123.33 | -0.5 | | -1 | 106(0.2) | 5 | [1] | [30] | [2] | 38 | 73 | RG | -0.1 | Wait | | (-2) | 23 | 0 | 5 | 10 | 0.5,75 | 47 | | 22 | May/5 | 12 | 123.77 | 123.51 | 122.9(0.02) | 122.43(0.13) | 123.14(0.25) | 123.33 | -0.5 | | -1 | 106(0.8) | 10 | [2] | [33] | [2] | 34 | 70 | RG | 0.2 | Wait | | (1) | 26 | -8 | 12 | 20 | 0.5,71 | 47 | | 23 | May/5 | 11 | 123.77 | 123.51 | 122.87(0.03) | 122.27(0.08) | 122.83(0.22) | 123.42 | -0.4 | | -1 | 105(0.9) | 15 | [3] | [27] | [5] | 37 | 64 | UT | 0.6 | OpenLong | | (3) | 23 | -12 | 32 | 20 | 0.6,72 | 47 | | 24 | May/5 | 10 | 123.77 | 123.51 | 122.83(0.04) | 122.17(0.02) | 122.56(0.33) | 123.55 | -0.3 | | -1 | 104(1.3) | 40 | [4] | [36] | [14] | 23 | 100 | UT | 1.1 | OpenLong | | (3) | 34 | 11 | 30 | 20 | 0.8,53 | 47 | | 25 | May/5 | 9 | 123.77 | 123.51 | 122.78(0.06) | 122.14(-0.07) | 122.16(0.3) | 123.43 | -0.4 | | -1 | 103(0.2) | 50 | [6] | [29] | [56] | -1 | 64 | UT | 1.4 | OpenLong? | | (5) | 31 | 135 | 22 | 20 | 0.7,32 | 47 | | | | |
| 26 | May/4 | 15 | 123.74 | 123.59 | 122.71(-0.05) | 122.22(-0.19) | 121.79(0.05) | 121.92 | -2 | | -3 | 103(4.4) | -15 | [-5] | [-8] | [6] | -58 | -0 | DP | 0.1 | OpenShort? | | (-1) | 5 | 8 | 10 | 20 | -0.9,15 | 46 | | 27 | May/4 | 14 | 123.74 | 123.59 | 122.77(-0.09) | 122.45(-0.16) | 121.73(0.02) | 121.83 | -2.1 | | -3 | 98(-1.3) | -50 | [-10] | [-11] | [-6] | -68 | 12 | DT | 0.1 | OpenShort | | (-7) | 2 | -23 | 7 | 1 | -1.1,10 | 46 | | 28 | May/4 | 13 | 123.74 | 123.59 | 122.88(-0.11) | 122.65(-0.12) | 121.71(-0.05) | 122.09 | -1.9 | | -3 | 100(-10.2) | -30 | [-12] | [-16] | [17] | -66 | 35 | DP | 0.4 | OpenShort | | (-9) | -5 | 48 | 8 | -7 | -0.9,7 | 46 | | 29 | May/4 | 12 | 123.74 | 123.59 | 123.02(-0.15) | 122.8(-0.17) | 121.77(-0.29) | 121.55 | -2.5 | | -3 | 110(-4) | -50 | [-16] | [-45] | [-4] | -88 | -45 | DT | -0.2 | HoldShort | | (-16) | -31 | -2 | -4 | -20 | -1.5,0 | 46 | | 30 | May/4 | 11 | 123.74 | 123.59 | 123.2(-0.15) | 123.01(-0.16) | 122.13(-0.42) | 121.58 | -2.4 | | -3 | 114(-3.3) | -50 | [-16] | [-58] | [-6] | -90 | -86 | DT | -0.5 | HoldShort | | (-16) | -44 | 2 | -16 | -20 | -1.6,0 | 46 | | | | |
| 31 | May/4 | 10 | 123.74 | 123.59 | 123.38(-0.16) | 123.21(-0.13) | 122.64(-0.42) | 121.56 | -2.4 | | -3 | 117(-0.7) | -50 | [-17] | [-57] | [-17] | -89 | -97 | DT | -1 | HoldShort | | (-17) | -44 | -21 | -29 | -20 | -1.7,4 | 46 | | 32 | May/4 | 9 | 123.74 | 123.59 | 123.58(-0.15) | 123.37(-0.08) | 123.16(-0.35) | 121.79 | -2.2 | | -3 | 118(1.9) | -50 | [-16] | [-47] | [-28] | -75 | -79 | DT | -1.3 | OpenShort? | | (-16) | -37 | -53 | -31 | -20 | -1.7,18 | 46 | | 33 | May/4 | 20 | 123.74 | 123.59 | 123.76(-0.12) | 123.47(-0.02) | 123.59(-0.19) | 122.39 | -1.5 | | -3 | 116(-1.9) | -50 | [-13] | [-26] | [-33] | -42 | -40 | DT | -1.2 | OpenShort | | (-14) | -20 | -77 | -17 | -20 | -1.3,41 | 46 | | 34 | May/3 | 15 | 123.8 | 123.86 | 123.91(-0.09) | 123.5(0.06) | 123.82(-0.06) | 123.27 | -0.7 | | -1 | 118(-17.3) | -50 | [-10] | [-7] | [-29] | -1 | 23 | DT | -0.5 | OpenShort? | | (-11) | -6 | -83 | 1 | -20 | -0.6,64 | 45 | | 35 | May/3 | 14 | 123.8 | 123.86 | 124.02(-0.02) | 123.42(0.17) | 123.9(0.1) | 124.21 | 0.5 | | -1 | 135(-1.6) | -10 | [-2] | [18] | [4] | 19 | 63 | UR | 0.3 | SmallShort | | (-5) | 11 | 3 | 13 | 8 | 0.2,64 | 45 | | | | |
| 36 | May/3 | 13 | 123.8 | 123.86 | 124.05(-0.02) | 123.21(0.1) | 123.78(0.16) | 124.17 | 0.5 | | -1 | 137(-1.5) | 20 | [-2] | [20] | [11] | 8 | 68 | UR | 0.4 | SmallShort | | (-2) | 17 | 21 | 10 | 20 | 0.1,55 | 45 | | 37 | May/3 | 12 | 123.8 | 123.86 | 124.08(-0.04) | 123.21(0) | 123.58(0.19) | 123.93 | 0.2 | | -1 | 138(-2.9) | 20 | [-4] | [18] | [18] | -4 | 75 | UR | 0.3 | SmallShort | | (-4) | 20 | 37 | 10 | 20 | -0.1,49 | 45 | | 38 | May/3 | 11 | 123.8 | 123.86 | 124.13(-0.07) | 123.09(-0.14) | 123.34(0.11) | 123.51 | -0.4 | | -1 | 141(-0.9) | -20 | [-7] | [1] | [1] | -19 | 45 | UR | 0.2 | SmallShort | | (-7) | 12 | -14 | 12 | 20 | -0.5,44 | 45 | | 39 | May/3 | 10 | 123.8 | 123.86 | 124.22(-0.05) | 123.26(-0.11) | 123.21(0.23) | 123.67 | -0.2 | | -1 | 142(-0.9) | 20 | [-5] | [16] | [8] | -22 | 65 | UR | 0.4 | SmallShort | | (-7) | 24 | 3 | 17 | 20 | -0.5,41 | 45 | | 40 | May/3 | 9 | 123.8 | 123.86 | 124.28(-0.06) | 123.39(-0.13) | 122.93(0.24) | 123.63 | -0.2 | | -1 | 143(0.5) | 35 | [-6] | [16] | [20] | -33 | 66 | UR | 0.6 | SmallShort? | | (-7) | 25 | 42 | 17 | 20 | -0.6,32 | 45 | | | | |
| 41 | May/2 | 15 | 123.81 | 124.04 | 124.35(-0.05) | 123.55(-0.19) | 122.63(0.02) | 123.15 | -0.8 | | 0 | 142(5.4) | 15 | [-5] | [-10] | [15] | -55 | -47 | RG | 0.5 | Wait? | | (-8) | 2 | 34 | 16 | 12 | -1.1,23 | 50 | | 42 | May/2 | 14 | 123.81 | 124.04 | 124.41(-0.06) | 123.78(-0.21) | 122.6(-0.2) | 122.77 | -1.3 | | 0 | 137(7.7) | -30 | [-6] | [-34] | [3] | -73 | -121 | DP | 0.2 | OpenShort | | (-8) | -21 | 5 | 16 | -12 | -1.5,15 | 50 | | 43 | May/2 | 13 | 123.81 | 124.04 | 124.48(-0.05) | 124.04(-0.23) | 122.84(-0.37) | 122.71 | -1.4 | | 0 | 129(8.3) | -35 | [-5] | [-53] | [7] | -84 | -181 | DP | -0.1 | OpenShort | | (-7) | -39 | 27 | 0 | -20 | -1.7,9 | 50 | | 44 | May/2 | 12 | 123.81 | 124.04 | 124.54(-0.04) | 124.32(-0.23) | 123.3(-0.44) | 122.41 | -1.7 | | 0 | 121(10.9) | -45 | [-4] | [-60] | [-0] | -102 | -238 | BT | -0.9 | OpenLong | | (-7) | -46 | 26 | -26 | -20 | -2.2,3 | 50 | | 45 | May/2 | 11 | 123.81 | 124.04 | 124.59(-0.05) | 124.61(-0.23) | 123.84(-0.52) | 122.12 | -2.1 | | 0 | 110(18.9) | -50 | [-5] | [-69] | [-43] | -120 | -277 | DT | -1.9 | HoldShort | | (-7) | -55 | -83 | -51 | -20 | -2.8,0 | 50 | | | | |
| 46 | May/2 | 10 | 123.81 | 124.04 | 124.65(0.02) | 124.9(-0.13) | 124.49(-0.38) | 123.05 | -0.9 | | 0 | 91(-5.9) | -15 | [2] | [-47] | [-40] | -84 | -241 | DR | -2 | HoldShort | | (-1) | -40 | -80 | -46 | -20 | -2.2,21 | 50 | | 47 | May/2 | 9 | 123.81 | 124.04 | 124.63(0.05) | 125.06(-0.1) | 124.96(-0.22) | 123.97 | 0.2 | | 0 | 97(-9.9) | 0 | [5] | [-28] | [-38] | -23 | -152 | DR | -1.3 | OpenShort? | | (5) | -23 | -88 | -30 | -20 | -0.8,47 | 50 | | 48 | May/1 | 15 | 123.85 | 124.14 | 124.57(0.1) | 125.18(-0.02) | 125.24(-0.09) | 124.98 | 1.4 | | 3 | 107(-15.6) | 35 | [11] | [-7] | [-3] | 34 | -89 | DR | -0.3 | OpenShort? | | (11) | -10 | -12 | 11 | -10 | 0.5,71 | 53 | | 49 | May/1 | 14 | 123.85 | 124.14 | 124.45(0.13) | 125.2(0.02) | 125.35(-0.03) | 125.12 | 1.6 | | 3 | 123(-17.1) | 45 | [14] | [2] | [-1] | 55 | -83 | CR | -0.2 | HoldShort | | (11) | -3 | -11 | 18 | -4 | 0.7,87 | 53 | | 50 | May/1 | 13 | 123.85 | 124.14 | 124.29(0.13) | 125.18(0.03) | 125.39(0.08) | 125.25 | 1.8 | | 3 | 140(-10.1) | 50 | [14] | [14] | [-3] | 66 | -27 | CR | -0.1 | HoldShort | | (15) | 8 | -20 | 22 | -1 | 0.9,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|