Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $63.4400      One month high (close): $83.0100

SQM Daily Change: 1.29%   Daily StdDev 3.86%   SQM EMA_5_Trend: 1.85%   10Minute StdDev: $0.6092

Latest Price :  $71.34(1.29%)

Fri. May 12, 2023($0.6)   Thu. May 11, 2023($0.5)   Wed. May 10, 2023($0.6)   Tue. May 9, 2023($0.5)   Mon. May 8, 2023($1.8)   Fri. May 5, 2023($1.2)   Thu. May 4, 2023($1.1)   Wed. May 3, 2023($1.1)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.85%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.15%(32%)   Avg negative next hour return: -0.32%(68%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1012   70.34  67.23  69.76(0.24 70.12(0.17 70.58(0.270.830.1    -814(-1.6)5[6][11][3]79-28RG0.3Wait    (7)5-27201.2,9941

Daily Trend: %
Up Forces:
Down Forces: 70.34(daily_ema_20 -0.69%)  
Support Levels: 70.12(hourly_sma_10 -1%)   69.76(hourly_sma_20 -1.51%)   67.23(weak_daily_ema_10 -5.08%)  
Resistance Levels:
 
2May/1011   70.34  67.23  69.59(0.27 70(0.26 70.44(0.3370.870.1    -815(-1.4)10[7][15][6]763RG0.4Wait    (7)986201.3,9341
3May/1010   70.34  67.23  69.4(0.29 69.82(0.22 70.21(0.4970.670.1    -817(-1.4)20[8][19][11]7024UT0.4OpenLong    (8)13198201.2,9041
4May/109   70.34  67.23  69.2(0.3 69.67(0.03 69.87(0.1670.2-0    -818(-2.8)15[8][8][3]59-106UT0.3OpenLong?    (7)4-48200.9,8641
5May/915   70.57  66.53  68.99(0.36 69.65(0.07 69.76(0.1470.3-0    -1121(-2.6)10[9][8][8]58-114RG0.4Wait?    (9)469201,8338
 
6May/914   70.57  66.53  68.74(0.45 69.6(-0.03 69.66(0.1470.15-0.1    -1124(-4)20[12][7][11]46-181UT0.3OpenLong    (11)418-2200.9,7338
7May/913   70.57  66.53  68.43(0.37 69.62(-0.13 69.56(0.1769.7-0.1    -1128(-2.3)10[10][6][10]36-118RG0.1Wait    (12)426-7200.7,6838
8May/912   70.57  66.53  68.18(0.31 69.71(-0.17 69.44(-0.0769.06-0.2    -1130(-1.9)-25[8][-1][-11]31-178DR-0.2OpenShort    (9)-2-21-8-200.4,7138
9May/911   70.57  66.53  67.97(0.34 69.83(0.3 69.49(-0.0769.59-0.1    -1132(-1)-30[9][5][-10]51-97CR0HoldShort    (10)-2-90-200.8,8138
10May/910   70.57  66.53  67.74(0.34 69.62(0.33 69.54(0.0169.81-0.1    -1133(0.1)-15[9][8][-2]56-5CR0.1HoldShort    (11)06-2-201,8138
 
11May/99   70.57  66.53  67.51(0.33 69.39(0.32 69.53(-0.2269.67-0.1    -1133(-0.1)-10[9][2][3]55-38RG0.1Wait?    (9)-623-8-201,8038
12May/815   70.83  66.07  67.29(0.3 69.17(0.28 69.68(-0.4369.08-0.3    -1433(-0.1)-45[8][-5][-10]51-114DR-0.3OpenShort?    (8)-11-6-12-200.8,8133
13May/814   70.83  66.07  67.09(0.28 68.98(0.35 69.98(-0.2869.24-0.2    -1433(0.4)-45[7][-1][-14]62-9DR-0.3OpenShort    (9)-7-25-12-201,8733
14May/813   70.83  66.07  66.9(0.28 68.74(0.6 70.18(0.7269.86-0.1    -1433(1.8)-5[7][29][-3]78346CR-0.1OpenShort    (9)19-1-11-71.4,9333
15May/812   70.83  66.07  66.71(0.24 68.33(0.68 69.68(0.6269.88-0.1    -1431(2)-15[6][27][-7]86400CR0.1OpenShort    (8)16-19-11111.6,9633
 
16May/811   70.83  66.07  66.55(0.27 67.87(0.92 69.25(0.8770.36-0.1    -1429(3.2)0[7][37][4]99519TP0.6OpenShort    (8)23-66202,9933
17May/810   70.83  66.07  66.37(0.23 67.25(0.87 68.65(0.9770.51-0    -1426(3.9)5[6][38][17]111631RG1.1SmallShort    (8)25118202.5,9833
18May/89   70.83  66.07  66.22(0.24 66.67(0.83 67.99(1.0370.22-0.1    -1422(5)5[6][39][55]118618RG1.6SmallShort?    (7)2711213202.8,9833
19May/515   71.09  65.86  66.06(0.02 66.12(0.38 67.3(0.4867.49-0.5    -1517(0.5)-40[1][18][3]81314RG0.2Wait?    (1)13-96201.3,9832
20May/514   71.09  65.86  66.05(0.23 65.87(0.37 66.98(0.7567.7-0.5    -1516(0.5)20[6][27][17]88207UT0.7HoldLong    (1)201515201.5,10032
 
21May/513   71.09  65.86  65.9(0.21 65.63(0.34 66.48(0.9767.34-0.6    -1516(0.2)15[6][32][17]80249UT0.8HoldLong    (6)26930201.4,9532
22May/512   71.09  65.86  65.76(0.17 65.41(0.34 65.84(0.7867.13-0.6    -1515(0.6)10[5][27][19]63235RG1.3SmallShort    (6)211235201.3,8032
23May/511   71.09  65.86  65.65(0.17 65.19(0.22 65.33(0.6266.83-0.6    -1515(0.1)10[5][21][30]44165RG1.5SmallShort    (4)164040201.2,6432
24May/510   71.09  65.86  65.54(0.12 65.05(-0.05 64.93(0.3465.89-0.8    -1515(-0.4)10[3][10][20]-914RG1SmallShort    (3)92717200.4,3132
25May/59   71.09  65.86  65.46(0.08 65.08(-0.23 64.71(-0.1165.25-0.9    -1515(-0.5)-5[2][-5][22]-42-131RG0.5Wait?    (2)-349220-0.2,1332
 
26May/415   71.38  65.43  65.41(-0.02 65.23(-0.43 64.78(-0.3264.11-1.1    -2316(0)-50[-1][-19][-12]-77-258DT-0.6HoldShort?    (0)-9-23-13-20-1.2,332
27May/414   71.38  65.43  65.42(-0.02 65.51(-0.4 64.99(-0.0864.65-1    -2316(0.1)-50[-1][-12][-5]-61-123DT-0.3OpenShort    (1)-2-7-12-6-0.7,732
28May/413   71.38  65.43  65.43(-0.03 65.77(-0.38 65.04(-0.2564.82-1    -2316(0.1)-50[-1][-17][-5]-47-123DT-0.2OpenShort    (-1)-7-6-6-20-0.6,1832
29May/412   71.38  65.43  65.43(0)  66.02(-0.33 65.2(-0.3864.95-1    -2315(0)-50[0][-19][-10]-37-174DR-0.2OpenShort    (0)-10-17-7-20-0.5,2632
30May/411   71.38  65.43  65.45(0.02 66.24(0.11 65.45(-0.3765.36-0.9    -2315(0)-50[1][-13][-8]-25-119DR-0.1OpenShort    (1)-109-12-20-0.1,2832
 
31May/410   71.38  65.43  65.44(0.06 66.17(0.09 65.69(-0.4865.14-0.9    -2315(-0.3)-50[2][-16][-12]-28-224DR-0.5OpenShort    (1)-138-25-20-0.3,3032
32May/49   71.38  65.43  65.4(-0.05 66.17(0)  66.01(-0.7264.96-1    -2316(0.1)-50[-1][-24][-21]-15-200DT-1OpenShort?    (1)-19-21-25-20-0.4,4532
33May/315   71.93  66.76  65.43(-0.09 66.11(0.12 66.49(-0.5465.46-1    -2016(-1.1)-50[-2][-18][-23]12-47DT-1OpenShort?    (0)-15-35-20-200,6238
34May/314   71.93  66.76  65.49(-0.08 66.03(0.27 66.85(-0.366.31-0.9    -2017(-0.9)-50[-2][-10][-8]47134DT-0.5OpenShort    (-1)-8-11-12-200.8,7738
35May/313   71.93  66.76  65.54(-0.03 65.85(0.38 67.05(0.5966.58-0.8    -2018(-0.5)-45[-1][16][-3]60334RG-0.4Wait    (-2)16-10330.9,8738
 
36May/312   71.93  66.76  65.56(-0.08 65.6(0.4 66.66(0.6666.83-0.8    -2018(-1.1)-50[-2][18][0]72425RG0.1Wait    (-1)18-1916201.1,9438
37May/311   71.93  66.76  65.61(-0.05 65.34(0.37 66.22(0.7367.29-0.7    -2019(-0.7)-20[-1][20][19]84484UR0.9SmallShort    (-1)20444201.4,9938
38May/310   71.93  66.76  65.64(-0.05 65.1(0.35 65.74(0.8667.19-0.7    -2020(-0.6)-25[-1][23][17]51497UR1.1SmallShort    (-2)23-336201.2,7138
39May/39   71.93  66.76  65.67(-0.03 64.87(0.31 65.18(0.8467.27-0.7    -2021(-0.4)-15[-1][22][56]23472UR1.6SmallShort?    (-1)2311026201.2,4338
40May/215   72.45  68.13  65.69(-0.18 64.67(-0.05 64.64(0.1764.69-1.2    -1921(-0.9)-50[-5][-3][4]-4967DP0OpenShort?    (-6)54819-0.7,1937
 
41May/214   72.45  68.13  65.81(-0.21 64.7(0.02 64.53(0.1164.6-1.3    -1922(-0.2)-50[-6][-4][-4]-5848DT0.1OpenShort    (-6)3-148-14-0.9,1537
42May/213   72.45  68.13  65.95(-0.18 64.69(-0.09 64.46(0.0264.92-1.2    -1922(-0.1)-50[-5][-8][10]-5617DP0.3OpenShort    (-6)1141020-0.8,1437
43May/212   72.45  68.13  66.07(-0.17 64.75(-0.29 64.45(-0.1764.59-1.3    -1922(0.5)-50[-5][-15][6]-72-93DP0.1OpenShort    (-6)-57520-1.1,637
44May/211   72.45  68.13  66.18(-0.2 64.94(-0.43 64.56(-0.1964.42-1.3    -1922(0.8)-50[-5][-18][6]-81-122DP-0.1OpenShort    (-6)-510-320-1.3,237
45May/210   72.45  68.13  66.31(-0.23 65.22(-0.5 64.68(-0.3764.18-1.3    -1921(1.9)-50[-6][-24][-2]-86-186DT-0.4OpenShort    (-6)-10-1-6-13-1.6,437
 
46May/29   72.45  68.13  66.46(-0.14 65.55(-0.5 64.92(-0.0264.2-1.3    -1919(1.5)-50[-4][-14][-14]-88-206DT-0.6OpenShort?    (-6)-1-31-5-20-1.9,1037
47May/115   73.14  69.86  66.46(0)  65.88(-0.47 64.93(-0.1864.92-1.4    -1717(-0.4)-50[0][-17][-2]-73-283DR-0OpenShort?    (-3)-5-72-5-1.5,1538
48May/114   73.14  69.86  66.55(0.03 66.19(-0.41 65.05(-0.4165.08-1.3    -1718(-0.7)-50[1][-22][-6]-68-350DR0OpenShort    (0)-110-23-20-1.4,1738
49May/113   73.14  69.86  66.53(0.02 66.46(-0.37 65.32(-0.6765.08-1.3    -1719(-0.1)-50[1][-28][-10]-72-401DR-0.2OpenShort    (1)-181-24-20-1.3,1138
50May/112   73.14  69.86  66.52(-0.02 66.71(-0.3 65.76(-0.6365.06-1.3    -1719(0.2)-50[-1][-27][-5]-78-354DT-0.6HoldShort    (1)-1724-26-20-1.3,538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA