PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $94.3800 One month high (close): $101.5100

PM Daily Change: -0.58% Daily StdDev 1.27% PM EMA_5_Trend: -0.16% 10Minute StdDev: $0.5361

Latest Price : $95.1(-0.58%)

Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	12	97.84	96.62	95.43(-0.05)	95.42(-0.04)	95.11(-0.3)	94.42	-1.7	-11	20(3.5)	-50	[-4]	[-29]	[-22]	-108	-135	DT	-1.7	HoldShort	(-5)	-24	-27	-48	-20	-2.4,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.42(hourly_sma_10 1.06%) 95.43(hourly_sma_20 1.07%) 96.62(daily_ema_10 2.33%) 97.84(daily_ema_20 3.62%)

2	May/10	11	97.84	96.62	95.48(-0.04)	95.46(-0.08)	95.4(-0.22)	94.73	-1.5	-11	17(2.5)	-50	[-3]	[-24]	[-16]	-83	-95	DT	-2	OpenShort	(-2)	-17	-10	-56	-20	-2.2,22	45
3	May/10	10	97.84	96.62	95.52(-0.05)	95.54(-0.06)	95.61(-0.2)	94.84	-1.5	-11	14(1.5)	-50	[-4]	[-21]	[-29]	-52	-70	DT	-2.6	OpenShort	(-2)	-16	-60	-42	-20	-2.3,56	45
4	May/10	9	97.84	96.62	95.57(-0.01)	95.6(0.02)	95.8(-0.05)	95.55	-1.1	-11	13(-0.2)	-50	[-1]	[-6]	[-15]	35	-2	DT	-1	OpenShort?	(-2)	-4	-39	-8	-9	-0.1,87	45
5	May/9	15	98.04	96.93	95.58(0.05)	95.58(0.05)	95.85(0.13)	96.01	-1.1	-9	13(-0.5)	-20	[4]	[11]	[7]	84	23	RG	0.6	Wait?	(1)	10	11	11	18	1.6,94	32

6	May/9	14	98.04	96.93	95.53(0.08)	95.53(0.04)	95.73(0.24)	95.88	-1.1	-9	14(-6.2)	5	[6]	[20]	[9]	73	20	RG	0.6	Wait	(3)	19	14	14	20	1.3,90	32
7	May/9	13	98.04	96.93	95.45(0.08)	95.53(0)	95.5(0.03)	95.72	-1.2	-9	20(-4.4)	-5	[6]	[2]	[3]	59	-41	RG	0.6	Wait	(7)	2	-3	19	13	0.7,91	32
8	May/9	12	98.04	96.93	95.37(0.07)	95.49(0.02)	95.47(0.06)	95.76	-1.2	-9	24(-1.9)	-20	[6]	[5]	[1]	52	-13	RG	0.6	Wait	(7)	5	-11	22	19	0.8,82	32
9	May/9	11	98.04	96.93	95.3(0.08)	95.47(0.03)	95.41(0.12)	95.89	-1.1	-9	26(-1.8)	10	[6]	[10]	[16]	32	10	RG	1	SmallShort	(7)	9	42	0	20	1.2,52	32
10	May/9	10	98.04	96.93	95.22(0.06)	95.44(-0.01)	95.3(-0.02)	95.39	-1.4	-9	28(-2.4)	0	[5]	[-3]	[15]	3	-43	RG	0.2	Wait	(5)	-2	52	-13	-1	0.3,45	32

11	May/9	9	98.04	96.93	95.16(0.02)	95.45(-0.05)	95.32(-0.16)	94.78	-1.7	-9	30(-0.6)	-50	[2]	[-16]	[-26]	-13	-100	DR	-0.9	OpenShort?	(2)	-13	-60	-17	-20	-0.6,52	32
12	May/8	15	98.2	97.24	95.16(0)	95.45(0)	95.47(-0.05)	95.5	-1.5	-9	31(-1.2)	-50	[0]	[-6]	[0]	32	28	DT	0.1	OpenShort?	(4)	-4	2	-3	0	0.6,67	32
13	May/8	14	98.2	97.24	95.14(-0.03)	95.5(-0.04)	95.52(-0.02)	95.48	-1.5	-9	32(-1.9)	-50	[-2]	[-6]	[2]	41	65	DP	-0.1	OpenShort	(1)	-2	5	-1	2	0.6,76	32
14	May/8	13	98.2	97.24	95.17(-0.06)	95.54(-0.03)	95.54(-0.03)	95.42	-1.5	-9	34(-4)	-50	[-5]	[-7]	[-0]	37	81	DT	-0.2	OpenShort	(-3)	-2	0	-2	2	0.4,77	32
15	May/8	12	98.2	97.24	95.23(-0.08)	95.57(0.02)	95.57(-0.01)	95.42	-1.5	-9	38(-4.9)	-50	[-6]	[-4]	[-4]	41	96	DT	-0.2	OpenShort	(-5)	-1	-10	5	-20	0.3,83	32

16	May/8	11	98.2	97.24	95.31(-0.07)	95.55(0.15)	95.58(0.05)	95.54	-1.4	-9	43(-4)	-50	[-6]	[6]	[-5]	44	101	RG	-0.1	Wait	(-6)	4	-15	11	-20	0.3,86	32
17	May/8	10	98.2	97.24	95.38(-0.05)	95.41(0.17)	95.53(0.05)	95.71	-1.3	-9	47(-2.6)	-50	[-4]	[7]	[4]	44	91	UR	0.2	SmallShort	(-6)	4	8	15	-14	0.4,84	32
18	May/8	9	98.2	97.24	95.43(-0.06)	95.25(0.13)	95.48(-0.06)	95.61	-1.4	-9	50(-2.7)	-50	[-5]	[-3]	[2]	26	63	DP	0.1	OpenShort?	(-5)	-5	1	11	2	0.2,71	32
19	May/5	15	98.36	97.53	95.49(-0.06)	95.13(0.15)	95.54(-0.02)	95.6	-1.6	-8	52(-4.9)	-50	[-5]	[1]	[5]	12	63	UR	0.1	SmallShort?	(-5)	-2	12	3	3	0.1,59	38
20	May/5	14	98.36	97.53	95.55(-0.07)	94.99(0.14)	95.56(0.05)	95.46	-1.6	-8	57(-1.7)	-50	[-6]	[6]	[5]	-2	72	UR	-0.1	SmallShort	(-7)	4	17	-2	2	-0.1,51	38

21	May/5	13	98.36	97.53	95.62(-0.05)	94.86(0.07)	95.51(0.22)	95.26	-1.7	-8	59(-0.4)	-40	[-4]	[17]	[-5]	-6	64	RG	-0.2	Wait	(-7)	18	-22	4	14	-0.3,52	38
22	May/5	12	98.36	97.53	95.67(-0.04)	94.79(0.01)	95.3(0.29)	95.52	-1.6	-8	59(-0.3)	-40	[-3]	[21]	[-2]	4	92	RG	0.2	Wait	(-3)	23	-27	18	20	-0.1,56	38
23	May/5	11	98.36	97.53	95.67(0)	94.78(-0.02)	95.02(0.31)	95.85	-1.4	-8	60(-0.1)	0	[0]	[22]	[14]	5	87	UR	0.8	SmallShort	(-2)	25	7	30	20	0.1,52	38
24	May/5	10	98.36	97.53	95.67(0)	94.8(-0.08)	94.73(0.35)	95.76	-1.5	-8	60(-0.1)	10	[0]	[23]	[28]	-18	97	UR	1	SmallShort	(-1)	28	52	23	20	0,32	38
25	May/5	9	98.36	97.53	95.71(-0.08)	94.88(-0.2)	94.4(0.19)	95.14	-1.8	-8	60(-0.6)	-10	[-6]	[4]	[34]	-50	65	UR	0.7	SmallShort?	(-2)	15	82	12	20	-0.5,13	38

26	May/4	15	98.55	97.77	95.79(-0.2)	95.07(-0.28)	94.22(-0.07)	94.18	-2.6	-9	60(-6.4)	-50	[-16]	[-23]	[-0]	-85	10	DT	-0	HoldShort?	(-12)	-6	-1	2	-6	-1.5,3	37
27	May/4	14	98.55	97.77	95.98(-0.28)	95.34(-0.27)	94.29(-0.25)	94.19	-2.6	-9	67(-9.5)	-50	[-22]	[-38]	[-7]	-86	25	DT	-0.1	HoldShort	(-17)	-20	-16	3	-20	-1.6,4	37
28	May/4	13	98.55	97.77	96.25(-0.26)	95.6(-0.25)	94.53(-0.37)	94.38	-2.5	-9	76(-7.2)	-50	[-21]	[-47]	[3]	-85	-25	DP	-0.1	OpenShort	(-22)	-29	15	2	-20	-1.5,3	37
29	May/4	12	98.55	97.77	96.5(-0.29)	95.84(-0.29)	94.88(-0.51)	94.2	-2.6	-9	83(-3.1)	-50	[-23]	[-60]	[-5]	-92	-80	DT	-0.5	HoldShort	(-24)	-41	4	-7	-20	-1.7,1	37
30	May/4	11	98.55	97.77	96.78(-0.29)	96.12(-0.27)	95.37(-0.57)	94.15	-2.7	-9	87(-0.7)	-50	[-23]	[-64]	[-20]	-95	-125	DT	-0.8	HoldShort	(-24)	-45	-31	-15	-20	-1.8,0	37

31	May/4	10	98.55	97.77	97.06(-0.28)	96.38(-0.18)	95.92(-0.49)	94.52	-2.4	-9	87(-1.5)	-50	[-22]	[-54]	[-35]	-91	-105	DT	-1	HoldShort	(-23)	-39	-73	-17	-20	-1.8,4	37
32	May/4	9	98.55	97.77	97.33(-0.28)	96.55(-0.09)	96.39(-0.29)	95.38	-1.9	-9	89(-5.1)	-50	[-22]	[-35]	[-29]	-72	5	DT	-0.7	OpenShort?	(-21)	-23	-65	-12	-20	-1.3,11	37
33	May/3	15	98.79	98.06	97.6(-0.21)	96.64(0.01)	96.67(-0.15)	96.15	-2	-8	94(-27.3)	-50	[-17]	[-19]	[-17]	-49	20	DT	-0.3	OpenShort?	(-19)	-12	-40	-2	-20	-0.9,24	39
34	May/3	14	98.79	98.06	97.81(-0.16)	96.63(0.09)	96.82(-0.06)	96.62	-1.6	-8	121(-2.4)	-50	[-13]	[-8]	[-9]	-40	24	DT	-0.1	OpenShort	(-16)	-5	-25	3	-19	-0.7,28	39
35	May/3	13	98.79	98.06	97.97(-0.13)	96.54(0.03)	96.88(0.04)	96.92	-1.4	-8	124(-1.1)	-50	[-10]	[-2]	[2]	-37	29	DP	0	OpenShort	(-13)	3	0	4	20	-0.6,28	39

36	May/3	12	98.79	98.06	98.1(-0.12)	96.51(-0.1)	96.84(0.14)	96.92	-1.4	-8	125(0.1)	-50	[-10]	[1]	[9]	-42	34	UR	0	SmallShort	(-11)	11	13	4	20	-0.7,26	39
37	May/3	11	98.79	98.06	98.22(-0.12)	96.61(-0.3)	96.7(0.08)	96.77	-1.5	-8	125(2.1)	-50	[-10]	[-12]	[5]	-48	-11	DP	0	OpenShort	(-11)	6	-5	5	20	-0.9,25	39
38	May/3	10	98.79	98.06	98.34(-0.09)	96.9(-0.26)	96.62(0.21)	96.83	-1.5	-8	122(2)	-45	[-7]	[1]	[3]	-49	-9	UR	0.1	SmallShort	(-10)	17	-9	10	20	-0.9,24	39
39	May/3	9	98.79	98.06	98.43(-0.1)	97.15(-0.29)	96.42(0.24)	96.94	-1.4	-8	120(2.9)	-35	[-8]	[2]	[12]	-54	9	UR	0.3	SmallShort?	(-8)	19	19	12	20	-0.9,19	39
40	May/2	15	98.9	98.62	98.53(-0.11)	97.43(-0.32)	96.19(0.01)	96.72	-1.8	-4	118(-9.3)	-30	[-9]	[-17]	[16]	-64	-68	DP	0.3	OpenShort?	(-9)	1	37	13	14	-1.1,14	46

41	May/2	14	98.9	98.62	98.64(-0.13)	97.74(-0.39)	96.18(-0.35)	96.28	-2.2	-4	127(8.1)	-50	[-10]	[-49]	[1]	-79	-198	DP	0.1	OpenShort	(-11)	-28	2	15	-20	-1.5,9	46
42	May/2	13	98.9	98.62	98.77(-0.13)	98.12(-0.44)	96.52(-0.67)	96.25	-2.2	-4	119(10.1)	-50	[-10]	[-77]	[4]	-89	-297	DP	-0.2	OpenShort	(-11)	-54	20	6	-20	-1.8,6	46
43	May/2	12	98.9	98.62	98.9(-0.11)	98.55(-0.44)	97.17(-0.73)	96.01	-2.4	-4	109(14)	-50	[-9]	[-81]	[-1]	-103	-362	BT	-0.9	OpenLong	(-11)	-58	24	-14	-20	-2.2,2	46
44	May/2	11	98.9	98.62	99.01(-0.12)	98.99(-0.42)	97.88(-0.82)	95.72	-2.6	-4	95(21.8)	-50	[-10]	[-88]	[-46]	-123	-414	DT	-1.9	HoldShort	(-11)	-66	-81	-44	-20	-2.9,0	46
45	May/2	10	98.9	98.62	99.13(-0.07)	99.41(-0.32)	98.69(-0.67)	96.69	-1.8	-4	73(11.1)	-50	[-6]	[-71]	[-53]	-107	-347	DT	-2.3	HoldShort	(-6)	-54	-106	-43	-20	-2.8,13	46

46	May/2	9	98.9	98.62	99.2(0.03)	99.73(-0.09)	99.36(-0.35)	97.98	-0.8	-4	62(-3.5)	-35	[2]	[-34]	[-53]	-62	-237	DR	-1.8	OpenShort?	(2)	-28	-122	-33	-20	-1.6,28	46
47	May/1	15	98.97	99.05	99.17(0.08)	99.82(0.03)	99.71(-0.23)	99.48	0.4	2	65(-7.7)	10	[6]	[-16]	[-7]	8	-106	DR	-0.3	OpenShort?	(7)	-18	-6	-17	-20	0.4,48	54
48	May/1	14	98.97	99.05	99.09(0.05)	99.79(0.07)	99.94(-0.17)	99.55	0.5	2	73(-0.5)	0	[4]	[-10]	[-4]	23	-44	DR	-0.5	OpenShort	(7)	-14	-9	8	-20	0.6,58	54
49	May/1	13	98.97	99.05	99.04(0.07)	99.72(0.1)	100.11(-0.03)	99.66	0.6	2	73(0.3)	25	[6]	[3]	[-3]	36	-18	CR	-0.5	HoldShort	(6)	-2	-10	12	-18	0.7,68	54
50	May/1	12	98.97	99.05	98.97(0.06)	99.62(0.07)	100.14(0.04)	99.79	0.7	2	73(1.3)	10	[5]	[7]	[-5]	58	29	CR	-0.4	HoldShort	(6)	3	-23	19	-8	1,83	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI