|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $69.6350 One month high (close): $74.9500
PCAR Daily Change: -1.48% Daily StdDev 1.52% PCAR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $72.29(-1.48%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 73.03 | 72.91 | 72.6(-0.01) | 72.74(-0.03) | 72.66(-0.3) | 72.07 | -1 | | -1 | 36(1.8) | -30 | [-1] | [-21] | [-16] | -62 | -269 | DT | -1.7 | OpenShort | | (-1) | -20 | -11 | -46 | -20 | -1.5,26 | 51 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.6(hourly_sma_20 0.74%) 72.74(hourly_sma_10 0.93%) 72.91(weak_daily_ema_10 1.17%)
|
| | | 2 | May/10 | 11 | 73.03 | 72.91 | 72.6(0) | 72.76(-0.04) | 72.88(-0.11) | 72.43 | -0.6 | | -1 | 34(-0.3) | -30 | [0] | [-9] | [-9] | -9 | -105 | DR | -1.4 | OpenShort | | (0) | -7 | -4 | -35 | -19 | -0.5,54 | 51 | | 3 | May/10 | 10 | 73.03 | 72.91 | 72.61(0.01) | 72.79(-0.01) | 72.96(-0.11) | 72.58 | -0.5 | | -1 | 34(-1.4) | -30 | [1] | [-8] | [-10] | 26 | -119 | DR | -1.1 | OpenShort | | (0) | -7 | -13 | -23 | -20 | -0.1,78 | 51 | | 4 | May/10 | 9 | 73.03 | 72.91 | 72.6(0.06) | 72.8(0.11) | 73.04(0.08) | 73.03 | 0 | | -1 | 36(2.5) | 10 | [4] | [10] | [-0] | 76 | -64 | RG | -0 | Wait? | | (1) | 5 | -4 | 1 | 10 | 1.2,96 | 51 | | 5 | May/9 | 15 | 73.03 | 73 | 72.56(0.06) | 72.72(0.14) | 72.98(0.21) | 73.18 | 0.1 | | 1 | 33(4.3) | 20 | [4] | [19] | [3] | 95 | 66 | UT | 0.6 | OpenLong? | | (1) | 14 | 2 | 14 | 7 | 1.9,97 | 53 | | | | |
| 6 | May/9 | 14 | 73.03 | 73 | 72.52(0.14) | 72.62(0.17) | 72.83(0.28) | 73.12 | 0.1 | | 1 | 29(-8) | 50 | [9] | [27] | [8] | 94 | -139 | UT | 0.9 | HoldLong | | (2) | 19 | 8 | 20 | 20 | 2,94 | 53 | | 7 | May/9 | 13 | 73.03 | 73 | 72.42(0.12) | 72.5(0.08) | 72.63(0.01) | 72.85 | -0.2 | | 1 | 37(-6.9) | 45 | [8] | [5] | [4] | 72 | -311 | UT | 0.6 | OpenLong | | (2) | 1 | -0 | 21 | 10 | 1.1,94 | 53 | | 8 | May/9 | 12 | 73.03 | 73 | 72.33(0.11) | 72.5(0) | 72.62(0.07) | 72.86 | -0.2 | | 1 | 44(-4.1) | 45 | [7] | [6] | [4] | 54 | -220 | UT | 0.5 | OpenLong | | (3) | 5 | -2 | 11 | 20 | 1.1,76 | 53 | | 9 | May/9 | 11 | 73.03 | 73 | 72.25(0.15) | 72.44(0.03) | 72.57(0.17) | 72.93 | -0.1 | | 1 | 48(-6.6) | 50 | [10] | [15] | [8] | 35 | -252 | UT | 0.7 | OpenLong | | (3) | 11 | 17 | -7 | 20 | 1.3,52 | 53 | | 10 | May/9 | 10 | 73.03 | 73 | 72.14(0.11) | 72.42(-0.04) | 72.45(0.07) | 72.36 | -0.6 | | 1 | 55(-6.2) | 35 | [7] | [5] | [-0] | 9 | -260 | UT | -0.2 | OpenLong | | (3) | 5 | 4 | -12 | 4 | 0.4,49 | 53 | | | | |
| 11 | May/9 | 9 | 73.03 | 73 | 72.06(0.13) | 72.45(-0.03) | 72.4(0.03) | 72.22 | -0.8 | | 1 | 61(-9.2) | 40 | [9] | [3] | [-7] | 20 | -370 | CR | -0.3 | HoldShort? | | (2) | 2 | -15 | -4 | -17 | 0.2,65 | 53 | | 12 | May/8 | 15 | 72.92 | 73.13 | 71.97(0.14) | 72.47(0.07) | 72.38(0.17) | 72.75 | -0.1 | | 3 | 70(9.2) | 50 | [9] | [16] | [5] | 57 | -199 | UT | 0.5 | OpenLong? | | (4) | 11 | 5 | 12 | 12 | 1.1,79 | 49 | | 13 | May/8 | 14 | 72.92 | 73.13 | 71.87(0.03) | 72.42(0.01) | 72.26(-0.08) | 72.59 | -0.3 | | 3 | 61(1) | 5 | [2] | [-5] | [4] | 45 | -57 | RG | 0.4 | Wait | | (3) | -5 | 6 | 4 | 11 | 0.9,72 | 49 | | 14 | May/8 | 13 | 72.92 | 73.13 | 71.85(-0.03) | 72.41(0.01) | 72.32(-0.11) | 72.37 | -0.4 | | 3 | 60(-1.3) | -15 | [-2] | [-8] | [1] | 33 | 79 | DP | 0.1 | OpenShort | | (1) | -7 | 8 | -5 | -7 | 0.7,65 | 49 | | 15 | May/8 | 12 | 72.92 | 73.13 | 71.87(-0.06) | 72.4(-0.01) | 72.4(-0.12) | 72.1 | -0.7 | | 3 | 61(-2.7) | -40 | [-4] | [-9] | [-5] | 20 | 125 | DT | -0.4 | OpenShort | | (-1) | -8 | 1 | -19 | -20 | 0.3,62 | 49 | | | | |
| 16 | May/8 | 11 | 72.92 | 73.13 | 71.91(-0.06) | 72.41(0.11) | 72.49(-0.1) | 72.06 | -0.7 | | 3 | 64(-1.5) | -25 | [-4] | [-4] | [-8] | 33 | 134 | DT | -0.5 | OpenShort | | (-2) | -7 | -4 | -10 | -20 | 0.2,78 | 49 | | 17 | May/8 | 10 | 72.92 | 73.13 | 71.95(-0.04) | 72.33(0.11) | 72.56(-0.1) | 72.18 | -0.6 | | 3 | 65(-2.2) | -35 | [-3] | [-4] | [-10] | 47 | 77 | DT | -0.5 | OpenShort | | (-1) | -7 | -20 | -2 | -20 | 0.3,89 | 49 | | 18 | May/8 | 9 | 72.92 | 73.13 | 71.95(0) | 72.25(0.26) | 72.63(0.19) | 72.88 | -0 | | 3 | 67(0.2) | 15 | [0] | [21] | [4] | 76 | 282 | UR | 0.3 | SmallShort? | | (0) | 13 | 3 | 12 | 15 | 1.1,98 | 49 | | 19 | May/5 | 15 | 72.78 | 73.24 | 71.98(-0.01) | 72.06(0.29) | 72.49(0.12) | 72.77 | -0 | | 2 | 67(1.5) | 0 | [-1] | [17] | [3] | 63 | 238 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | 8 | 4 | 0.9,90 | 48 | | 20 | May/5 | 14 | 72.78 | 73.24 | 71.99(0.01) | 71.85(0.24) | 72.4(0.1) | 72.61 | -0.1 | | 2 | 66(0.3) | 10 | [0] | [5] | [6] | 52 | 109 | RG | 0.2 | Wait | | (-1) | 2 | 8 | 6 | 20 | 0.7,84 | 48 | | | | |
| 21 | May/5 | 13 | 72.78 | 73.24 | 71.98(0.03) | 71.68(0.28) | 72.33(0.32) | 72.34 | -0.3 | | 2 | 65(0.3) | 10 | [1] | [10] | [1] | 39 | 97 | RG | 0 | Wait | | (0) | 7 | -1 | 7 | 4 | 0.4,79 | 48 | | 22 | May/5 | 12 | 72.78 | 73.24 | 71.96(-0.07) | 71.48(0.22) | 72.1(0.33) | 72.36 | -0.3 | | 2 | 65(-3.7) | 5 | [-2] | [9] | [5] | 39 | 217 | UR | 0.3 | SmallShort | | (1) | 7 | -1 | 14 | 20 | 0.5,76 | 48 | | 23 | May/5 | 11 | 72.78 | 73.24 | 72.01(-0.06) | 71.32(0.03) | 71.86(0.32) | 72.39 | -0.3 | | 2 | 69(-2.7) | 15 | [-1] | [7] | [12] | 34 | 192 | UR | 0.6 | SmallShort | | (-2) | 7 | 1 | 27 | 20 | 0.4,74 | 48 | | 24 | May/5 | 10 | 72.78 | 73.24 | 72.05(-0.04) | 71.3(-0.06) | 71.63(0.43) | 72.35 | -0.3 | | 2 | 72(-1.3) | 20 | [-1] | [9] | [14] | 17 | 192 | UR | 0.8 | SmallShort | | (-2) | 9 | 4 | 24 | 20 | 0.3,59 | 48 | | 25 | May/5 | 9 | 72.78 | 73.24 | 72.08(-0.04) | 71.34(-0.1) | 71.32(0.41) | 72.23 | -0.4 | | 2 | 73(-1) | 50 | [-1] | [8] | [23] | -2 | 167 | UR | 1 | SmallShort? | | (-1) | 9 | 31 | 19 | 20 | 0.2,43 | 48 | | | | |
| 26 | May/4 | 15 | 72.59 | 73.29 | 72.11(-0.18) | 71.41(-0.21) | 71.03(0.23) | 71.17 | -0.9 | | 2 | 74(10.6) | 20 | [-4] | [1] | [3] | -46 | 117 | UR | 0.1 | SmallShort? | | (-3) | 5 | -0 | 11 | 17 | -1,29 | 44 | | 27 | May/4 | 14 | 72.59 | 73.29 | 72.24(-0.25) | 71.56(-0.22) | 70.87(0.13) | 71.18 | -0.9 | | 2 | 63(-6.4) | 5 | [-5] | [-1] | [2] | -54 | 140 | RG | 0.3 | Wait | | (-4) | 3 | -1 | 10 | 9 | -1.1,24 | 44 | | 28 | May/4 | 13 | 72.59 | 73.29 | 72.42(-0.25) | 71.72(-0.24) | 70.78(-0.24) | 71.21 | -0.9 | | 2 | 70(-5.3) | 5 | [-5] | [-9] | [7] | -58 | 25 | RG | 0.4 | Wait | | (-6) | -5 | 13 | 15 | 6 | -1.1,20 | 44 | | 29 | May/4 | 12 | 72.59 | 73.29 | 72.6(-0.29) | 71.89(-0.32) | 70.95(-0.59) | 70.76 | -1.2 | | 2 | 75(-1) | -25 | [-6] | [-18] | [-4] | -78 | -103 | DT | -0.2 | HoldShort | | (-6) | -13 | -2 | 6 | -20 | -1.5,10 | 44 | | 30 | May/4 | 11 | 72.59 | 73.29 | 72.81(-0.3) | 72.12(-0.22) | 71.37(-0.57) | 70.83 | -1.1 | | 2 | 76(-1.5) | -20 | [-7] | [-17] | [-3] | -85 | -108 | DT | -0.4 | HoldShort | | (-6) | -12 | 14 | -9 | -20 | -1.6,5 | 44 | | | | |
| 31 | May/4 | 10 | 72.59 | 73.29 | 73.03(-0.34) | 72.28(-0.26) | 71.78(-0.73) | 70.37 | -1.4 | | 2 | 77(6.4) | -50 | [-7] | [-21] | [-18] | -103 | -199 | DT | -1.1 | HoldShort | | (-8) | -16 | -10 | -20 | -20 | -2.2,2 | 44 | | 32 | May/4 | 9 | 72.59 | 73.29 | 73.28(-0.31) | 72.47(-0.33) | 72.31(-0.5) | 70.72 | -1.2 | | 2 | 71(2.5) | -50 | [-7] | [-16] | [-24] | -97 | -160 | DT | -1.4 | OpenShort? | | (-7) | -11 | -42 | -18 | -20 | -2.3,11 | 44 | | 33 | May/3 | 15 | 72.49 | 73.47 | 73.51(-0.2) | 72.71(-0.14) | 72.67(-0.23) | 72.15 | -0.2 | | 2 | 69(7.2) | -5 | [-4] | [-8] | [-8] | -58 | -43 | RG | -0.5 | Wait? | | (-5) | -5 | -18 | -3 | -20 | -1.2,22 | 54 | | 34 | May/3 | 14 | 72.49 | 73.47 | 73.66(-0.12) | 72.81(-0.03) | 72.84(-0.05) | 72.76 | 0.2 | | 2 | 61(0.2) | 5 | [-3] | [-2] | [-1] | -43 | -11 | RG | -0.1 | Wait | | (-4) | -1 | -5 | 3 | 7 | -0.8,27 | 54 | | 35 | May/3 | 13 | 72.49 | 73.47 | 73.75(-0.12) | 72.83(0.03) | 72.88(0.15) | 72.94 | 0.3 | | 2 | 61(-0.1) | 15 | [-3] | [3] | [3] | -42 | 51 | UR | 0.1 | SmallShort | | (-2) | 3 | 6 | 3 | 8 | -0.7,26 | 54 | | | | |
| 36 | May/3 | 12 | 72.49 | 73.47 | 73.84(-0.14) | 72.81(-0.15) | 72.77(0.21) | 72.72 | 0.1 | | 2 | 61(0.5) | 25 | [-3] | [2] | [2] | -49 | 45 | UR | -0 | SmallShort | | (-3) | 5 | 0 | 5 | 15 | -1,26 | 54 | | 37 | May/3 | 11 | 72.49 | 73.47 | 73.94(-0.16) | 72.92(-0.3) | 72.62(-0.21) | 72.71 | 0.1 | | 2 | 61(1.5) | 15 | [-3] | [-9] | [2] | -51 | -61 | RG | 0.1 | Wait | | (-3) | -5 | -9 | 11 | 20 | -1.1,27 | 54 | | 38 | May/3 | 10 | 72.49 | 73.47 | 74.06(-0.09) | 73.14(-0.2) | 72.77(0.01) | 73.04 | 0.3 | | 2 | 59(0.3) | 35 | [-2] | [-3] | [7] | -51 | -45 | RG | 0.3 | Wait | | (-3) | 0 | 2 | 17 | 20 | -1,24 | 54 | | 39 | May/3 | 9 | 72.49 | 73.47 | 74.13(-0.15) | 73.29(-0.29) | 72.76(-0.01) | 72.96 | 0.3 | | 2 | 59(1.6) | 30 | [-3] | [-4] | [8] | -65 | -8 | RG | 0.2 | Wait? | | (-3) | -0 | 16 | 2 | 20 | -1.1,13 | 54 | | 40 | May/2 | 15 | 72.45 | 73.61 | 74.24(-0.12) | 73.5(-0.38) | 72.77(-0.11) | 72.41 | -0 | | 2 | 57(5.5) | 15 | [-3] | [-7] | [2] | -85 | -155 | RG | -0.3 | Wait? | | (-4) | -2 | 12 | -1 | -20 | -1.8,10 | 54 | | | | |
| 41 | May/2 | 14 | 72.45 | 73.61 | 74.33(-0.11) | 73.78(-0.45) | 72.85(-0.53) | 72 | -0.2 | | 2 | 52(8.4) | -30 | [-2] | [-17] | [-20] | -102 | -329 | DT | -0.9 | HoldShort | | (-4) | -11 | -39 | -3 | -20 | -2.5,11 | 54 | | 42 | May/2 | 13 | 72.45 | 73.61 | 74.33(0) | 74.11(-0.27) | 73.24(-0.34) | 73.34 | 0.5 | | 2 | 43(-0.5) | 25 | [0] | [-10] | [0] | -71 | -226 | RG | 0.1 | Wait | | (-0) | -7 | 3 | 1 | -14 | -1.3,12 | 54 | | 43 | May/2 | 12 | 72.45 | 73.61 | 74.41(0.01) | 74.31(-0.27) | 73.49(-0.45) | 73.22 | 0.4 | | 2 | 44(-1.1) | 20 | [0] | [-13] | [-4] | -83 | -284 | DR | -0.3 | HoldShort | | (0) | -10 | 9 | -20 | -20 | -1.5,5 | 54 | | 44 | May/2 | 11 | 72.45 | 73.61 | 74.4(0.03) | 74.51(-0.24) | 73.82(-0.57) | 72.9 | 0.2 | | 2 | 45(-1.4) | 5 | [1] | [-15] | [-15] | -94 | -376 | DR | -1.1 | HoldShort | | (-0) | -12 | 1 | -38 | -20 | -1.8,1 | 54 | | 45 | May/2 | 10 | 72.45 | 73.61 | 74.38(0.04) | 74.69(-0.24) | 74.24(-0.64) | 72.85 | 0.2 | | 2 | 46(-4.1) | -10 | [1] | [-16] | [-25] | -75 | -414 | DR | -1.6 | HoldShort | | (1) | -14 | -28 | -39 | -20 | -1.8,20 | 54 | | | | |
| 46 | May/2 | 9 | 72.45 | 73.61 | 74.35(0.08) | 74.87(-0.12) | 74.72(-0.35) | 73.83 | 0.8 | | 2 | 51(-3.6) | -5 | [2] | [-9] | [-18] | -22 | -241 | DR | -1 | OpenShort? | | (3) | -8 | -25 | -25 | -20 | -0.6,43 | 54 | | 47 | May/1 | 15 | 72.48 | 73.69 | 74.29(0.09) | 74.96(-0.03) | 74.98(-0.21) | 74.71 | 1.2 | | 3 | 54(-0.6) | 0 | [2] | [-4] | [-5] | 20 | -83 | DR | -0.3 | OpenShort? | | (3) | -5 | -3 | -17 | -16 | 0.4,60 | 69 | | 48 | May/1 | 14 | 72.48 | 73.69 | 74.22(0.11) | 74.98(0.01) | 75.14(-0.08) | 74.83 | 1.3 | | 3 | 55(-1) | 15 | [2] | [-1] | [0] | 43 | -53 | RG | -0.3 | Wait | | (2) | -2 | -2 | 14 | -15 | 0.6,78 | 69 | | 49 | May/1 | 13 | 72.48 | 73.69 | 74.14(0.11) | 74.97(-0.01) | 75.2(0.08) | 74.9 | 1.3 | | 3 | 56(0.2) | 15 | [2] | [3] | [-1] | 54 | 5 | CR | -0.3 | HoldShort | | (3) | 2 | -9 | 18 | -7 | 0.7,86 | 69 | | 50 | May/1 | 12 | 72.48 | 73.69 | 74.06(0.11) | 74.98(0.13) | 75.14(0.16) | 75.23 | 1.5 | | 3 | 56(1.9) | 15 | [2] | [6] | [4] | 72 | 84 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | 24 | -4 | 1.1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|