MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.4600 One month high (close): $47.9300

MRTX Daily Change: 1.22% Daily StdDev 3.14% MRTX EMA_5_Trend: 1.24% 10Minute StdDev: $0.7618

Latest Price : $47.93(1.22%)

Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	12	43.83	45.63	46.54(0.24)	47.09(0.41)	47.34(0.04)	47.55	1.5	16	28(-0.5)	50	[8]	[13]	[4]	78	-27	UT	0.3	HoldLong	(6)	1	7	13	-6	1.5,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.09(hourly_sma_10 -0.97%) 46.54(hourly_sma_20 -2.12%) 45.63(daily_ema_10 -4.04%) 43.83(daily_ema_20 -7.82%) Resistance Levels:

2	May/10	11	43.83	45.63	46.43(0.19)	46.9(0.24)	47.32(0.08)	47.44	1.5	16	29(-0.3)	50	[6]	[11]	[-9]	59	34	CR	0.2	HoldShort	(7)	3	-24	-15	15	1.4,74	82
3	May/10	10	43.83	45.63	46.34(0.28)	46.79(0.43)	47.28(0.6)	47.83	1.6	16	29(4)	50	[9]	[32]	[35]	83	181	UT	0.8	OpenLong	(8)	19	91	-10	20	2.1,80	82
4	May/10	9	43.83	45.63	46.21(0.04)	46.59(-0.06)	47(-0.25)	46.4	1.1	16	25(-0.8)	5	[1]	[-5]	[-29]	38	-72	DR	-1	OpenShort?	(2)	-8	-70	-22	-20	0.3,80	82
5	May/9	15	43.38	45.14	46.19(0.24)	46.62(0.28)	47.12(0.6)	47.52	1.7	15	26(2.1)	50	[8]	[29]	[6]	103	195	UT	0.6	HoldLong?	(7)	19	2	3	20	2.1,100	70

6	May/9	14	43.38	45.14	46.08(0.24)	46.49(0.32)	46.84(0.8)	47.48	1.7	15	24(3.1)	50	[8]	[36]	[17]	113	256	UT	1.1	HoldLong	(7)	26	26	12	20	2.5,100	70
7	May/9	13	43.38	45.14	45.97(0.13)	46.34(0.26)	46.47(0.39)	47.06	1.6	15	21(2.7)	50	[4]	[21]	[13]	105	203	UT	1.2	HoldLong	(7)	13	17	21	20	2.2,100	70
8	May/9	12	43.38	45.14	45.91(0.11)	46.22(0.26)	46.29(0.24)	46.8	1.4	15	18(2.1)	50	[4]	[16]	[10]	95	136	UT	1.2	OpenLong	(3)	8	6	29	20	2.1,92	70
9	May/9	11	43.38	45.14	45.86(0.13)	46.1(0.17)	46.18(0.15)	46.7	1.4	15	16(2.3)	50	[4]	[12]	[17]	76	78	UT	1.4	OpenLong	(3)	5	35	4	20	2.2,71	70
10	May/9	10	43.38	45.14	45.8(0.07)	46.02(0.04)	46.11(-0.11)	46.15	1.2	15	14(-0.2)	50	[2]	[1]	[9]	41	-25	UT	0.1	OpenLong	(2)	-4	31	-12	6	1.1,63	70

11	May/9	9	43.38	45.14	45.77(0.11)	46(0.11)	46.16(-0.09)	45.67	1	15	14(-2.7)	40	[4]	[3]	[-21]	9	-162	CR	-1.5	HoldShort?	(1)	-3	-31	-30	-20	-0.3,66	70
12	May/8	15	42.98	44.7	45.72(0.18)	45.95(0.15)	46.2(0.13)	46.16	1.3	15	16(-1.8)	50	[6]	[11]	[-2]	65	-63	CR	-0.1	HoldShort?	(5)	4	-4	-8	4	1.1,87	69
13	May/8	14	42.98	44.7	45.64(0.11)	45.88(0.09)	46.14(0.26)	46.23	1.3	15	18(0.7)	50	[4]	[13]	[-2]	78	82	CR	0.2	OpenShort	(5)	8	-12	3	20	1.3,95	69
14	May/8	13	42.98	44.7	45.59(0.02)	45.84(0.17)	46.02(0.2)	46.41	1.4	15	18(0.7)	50	[1]	[12]	[10]	98	214	UT	0.9	HoldLong	(4)	6	11	12	20	1.9,100	69
15	May/8	12	42.98	44.7	45.58(0.04)	45.76(0.2)	45.93(0.2)	46.24	1.3	15	17(1.2)	50	[1]	[13]	[10]	88	150	UT	0.8	OpenLong	(0)	6	16	15	20	1.6,98	69

16	May/8	11	42.98	44.7	45.56(0.11)	45.67(0.18)	45.84(0.31)	45.99	1.2	15	16(-0.2)	50	[4]	[16]	[5]	69	56	UT	0.4	OpenLong	(1)	10	10	5	17	1.1,91	69
17	May/8	10	42.98	44.7	45.51(0.11)	45.67(0)	45.7(0.2)	45.84	1.2	15	16(-0.7)	50	[4]	[10]	[8]	62	5	UT	0.4	OpenLong	(3)	6	13	6	20	0.9,89	69
18	May/8	9	42.98	44.7	45.46(0.09)	45.59(-0.04)	45.61(-0.09)	45.64	1.1	15	17(-0.8)	50	[3]	[-0]	[-3]	44	-82	DR	0.1	OpenShort?	(3)	-3	-18	12	9	0.4,84	69
19	May/5	15	42.54	44.38	45.42(0.13)	45.61(0.07)	45.65(0.15)	45.92	1.4	15	17(-1)	50	[4]	[10]	[6]	53	12	UT	0.6	OpenLong?	(4)	5	5	9	20	1.2,73	68
20	May/5	14	42.54	44.38	45.36(0.22)	45.58(0.13)	45.58(0.22)	45.84	1.4	15	18(-3.9)	50	[7]	[13]	[14]	43	-63	UT	0.6	OpenLong	(3)	7	38	2	9	1.1,65	68

21	May/5	13	42.54	44.38	45.26(0.11)	45.52(0.09)	45.48(-0.02)	45.26	1.2	15	22(-2.1)	50	[3]	[4]	[-10]	7	-122	CR	-0.4	HoldShort	(5)	-1	-14	-7	-20	0,57	68
22	May/5	12	42.54	44.38	45.21(0.07)	45.48(0.18)	45.49(-0.2)	45.47	1.2	15	24(-0.5)	45	[2]	[-0]	[-10]	26	-69	DR	-0	OpenShort	(4)	-6	-20	-1	-20	0.5,63	68
23	May/5	11	42.54	44.38	45.18(0.16)	45.4(0.13)	45.58(0.04)	45.78	1.4	15	25(0.3)	50	[5]	[7]	[8]	37	-26	UT	0.3	OpenLong	(4)	1	14	3	20	1,62	68
24	May/5	10	42.54	44.38	45.11(0.13)	45.34(-0.18)	45.56(-0.07)	45.57	1.3	15	25(-0.6)	50	[4]	[-1]	[6]	27	-56	RG	0	Wait	(4)	-2	10	-13	20	0.8,57	68
25	May/5	9	42.54	44.38	45.05(0.09)	45.42(-0.07)	45.59(0.04)	45.41	1.2	15	25(0.1)	50	[3]	[3]	[4]	30	-5	UT	-0.3	OpenLong?	(3)	1	12	-8	15	0.6,65	68

26	May/4	15	42.16	44.03	45.01(-0.04)	45.45(0.04)	45.57(0.18)	45.23	1.3	15	25(-0.4)	25	[-1]	[9]	[-17]	29	138	RG	-0.6	Wait?	(2)	6	-40	0	-20	0.4,69	74
27	May/4	14	42.16	44.03	45.01(0)	45.43(0.24)	45.49(0.62)	45.86	1.6	15	25(-0.4)	50	[0]	[26]	[7]	66	343	UR	0.6	SmallShort	(1)	19	6	21	20	1.4,81	74
28	May/4	13	42.16	44.03	45.03(-0.09)	45.32(0.2)	45.21(0.18)	45.76	1.5	15	26(-2.8)	50	[-3]	[11]	[9]	53	302	UR	0.9	SmallShort	(-1)	6	10	24	20	1.2,73	74
29	May/4	12	42.16	44.03	45.07(-0.11)	45.23(0.18)	45.13(-0.27)	45.61	1.5	15	29(-2.8)	30	[-3]	[-3]	[9]	29	164	RG	0.7	Wait	(-3)	-8	16	13	18	0.8,59	74
30	May/4	11	42.16	44.03	45.12(-0.11)	45.15(0.36)	45.25(-0.15)	45.36	1.4	15	31(-1.9)	50	[-3]	[3]	[9]	3	128	UR	0.1	SmallShort	(-5)	-5	39	-8	-20	0.3,45	74

31	May/4	10	42.16	44.03	45.17(-0.13)	44.99(0.09)	45.32(-0.15)	44.77	1.1	15	33(-0.1)	20	[-4]	[-1]	[-5]	-19	8	RG	-0.7	Wait	(-5)	-5	11	-23	-20	-0.5,44	74
32	May/4	9	42.16	44.03	45.23(-0.09)	44.99(0)	45.39(-0.09)	44.6	1	15	33(0.3)	15	[-3]	[-1]	[-21]	-10	-69	RG	-1	SmallLong?	(-4)	-3	-46	-10	-20	-0.8,60	74
33	May/3	15	41.77	43.63	45.27(0.07)	44.95(0.16)	45.43(0.2)	45.31	1.4	15	33(1.1)	45	[2]	[11]	[-15]	26	-11	CR	-0.2	HoldShort?	(-1)	6	-55	14	17	0.1,73	70
34	May/3	14	41.77	43.63	45.24(0.22)	44.88(0.45)	45.34(0.71)	46.18	1.8	15	32(0.7)	50	[7]	[32]	[23]	51	166	UT	1.1	OpenLong	(5)	22	27	25	20	1.2,71	70
35	May/3	13	41.77	43.63	45.14(0.13)	44.68(0.22)	45.02(0.81)	45.76	1.6	15	31(0)	50	[4]	[31]	[29]	19	215	UT	0.9	OpenLong	(5)	25	49	18	20	0.8,49	70

36	May/3	12	41.77	43.63	45.08(0.02)	44.58(-0.09)	44.66(0.36)	45.01	1.3	15	31(-0.1)	50	[1]	[12]	[13]	-15	55	UT	0.4	OpenLong	(1)	11	11	11	20	-0.1,38	70
37	May/3	11	41.77	43.63	45.07(0.04)	44.62(-0.29)	44.5(0.04)	44.84	1.2	15	31(-0.6)	50	[1]	[-1]	[10]	-23	-80	RG	0.4	Wait	(0)	1	-1	17	20	-0.3,35	70
38	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[12]	-35	-108	UT	0.5	OpenLong	(2)	6	6	9	20	-0.3,23	70
39	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[24]	-47	-128	UT	0.4	OpenLong?	(3)	4	58	-2	20	-0.3,11	70
40	May/2	15	41.38	43.36	44.95(0.07)	45.09(-0.57)	44.34(-0.36)	43.89	1	13	35(-0.6)	35	[2]	[-17]	[-15]	-75	-406	DR	-0.5	HoldShort?	(1)	-11	-19	-12	-20	-1.2,5	71

41	May/2	14	41.38	43.36	44.92(0.04)	45.35(-0.33)	44.5(-0.54)	44.18	1.1	13	36(-1.1)	20	[1]	[-19]	[-22]	-62	-340	DR	-0.3	OpenShort	(3)	-16	-34	-12	-20	-0.8,8	71
42	May/2	13	41.38	43.36	44.9(0.11)	45.5(-0.18)	44.74(-0.6)	44.7	1.3	13	37(-1.1)	45	[3]	[-18]	[-5]	-40	-308	DR	-0	OpenShort	(3)	-18	13	-16	-20	-0.2,15	71
43	May/2	12	41.38	43.36	44.85(0.09)	45.58(-0.04)	45.01(-0.92)	44.51	1.2	13	38(-1.3)	20	[3]	[-26]	[-15]	-40	-409	DR	-0.5	OpenShort	(3)	-28	7	-30	-20	-0.4,20	71
44	May/2	11	41.38	43.36	44.81(0.09)	45.58(0)	45.43(-0.94)	44.4	1.2	13	40(-1.5)	15	[3]	[-26]	[-27]	-26	-422	DR	-1	OpenShort	(3)	-29	-17	-35	-20	-0.4,34	71
45	May/2	10	41.38	43.36	44.77(0.16)	45.58(0)	45.86(-0.78)	44.66	1.3	13	41(-2.4)	25	[5]	[-21]	[-34]	8	-383	DR	-1.2	OpenShort	(4)	-24	-52	-30	-20	-0.1,60	71

46	May/2	9	41.38	43.36	44.7(0.27)	45.6(0.18)	46.22(-0.09)	45.46	1.6	13	43(-0.9)	50	[8]	[4]	[-20]	50	-132	CR	-0.7	HoldShort?	(8)	-3	-39	-18	-20	0.7,82	71
47	May/1	15	41.11	43.15	44.58(0.34)	45.52(0.37)	46.26(0.26)	46.07	2	17	44(-0.3)	50	[10]	[19]	[-12]	78	48	CR	-0.2	OpenShort?	(10)	8	-30	-11	2	1.3,95	78
48	May/1	14	41.11	43.15	44.43(0.41)	45.35(0.62)	46.14(0.81)	46.54	2.2	17	45(2.8)	50	[13]	[40]	[10]	98	253	UT	0.4	OpenLong	(12)	25	0	33	20	1.9,100	78
49	May/1	13	41.11	43.15	44.25(0.39)	45.07(0.6)	45.77(0.95)	46.54	2.2	17	42(4.5)	50	[12]	[44]	[17]	105	361	UT	0.7	HoldLong	(13)	29	13	35	20	2.2,100	78
50	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[25]	110	371	UT	1.1	HoldLong	(12)	25	33	37	20	2.4,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI