|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $78.1450 One month high (close): $86.7450
GILD Daily Change: -0.77% Daily StdDev 1.31% GILD EMA_5_Trend: -0.33% 10Minute StdDev: $0.5061
Latest Price : $78.15(-0.77%) | Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 12 | 82.12 | 79.95 | 78.52(-0.11) | 78.34(-0.17) | 77.92(-0.32) | 77.47 | -1.8 | | -20 | 20(1.5) | -50 | [-8] | [-37] | [-7] | -100 | -97 | DT | -0.9 | HoldShort | | (-9) | -24 | -7 | -6 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.34(hourly_sma_10 1.12%) 78.52(hourly_sma_20 1.36%) 79.95(daily_ema_10 3.2%) 82.12(daily_ema_20 6%)
|
| 2 | May/10 | 11 | 82.12 | 79.95 | 78.61(-0.09) | 78.47(-0.13) | 78.17(-0.31) | 77.55 | -1.8 | | -20 | 19(2.4) | -50 | [-7] | [-34] | [-19] | -105 | -116 | DT | -1.3 | HoldShort | | (-7) | -24 | -27 | -34 | -20 | -2.2,0 | 28 | 3 | May/10 | 10 | 82.12 | 79.95 | 78.68(-0.09) | 78.57(-0.09) | 78.41(-0.23) | 77.85 | -1.6 | | -20 | 16(1.1) | -50 | [-7] | [-27] | [-9] | -88 | -75 | DT | -1.3 | OpenShort | | (-6) | -18 | -6 | -21 | -20 | -2,12 | 28 | 4 | May/10 | 9 | 82.12 | 79.95 | 78.75(-0.06) | 78.64(-0.05) | 78.59(-0.23) | 77.91 | -1.6 | | -20 | 15(1.5) | -50 | [-5] | [-25] | [-33] | -81 | -107 | DT | -1.7 | OpenShort? | | (-6) | -18 | -79 | -19 | -20 | -2.1,22 | 28 | 5 | May/9 | 15 | 82.34 | 80.49 | 78.8(0.01) | 78.68(0.06) | 78.77(0.01) | 78.79 | -1.5 | | -18 | 14(-1.1) | -40 | [1] | [-1] | [2] | -3 | -9 | RG | 0.1 | Wait? | | (-1) | 1 | 4 | 4 | 0 | -0,47 | 31 | | | |
6 | May/9 | 14 | 82.34 | 80.49 | 78.79(0.01) | 78.63(0.05) | 78.77(0) | 78.74 | -1.5 | | -18 | 15(-0.1) | -45 | [1] | [-3] | [1] | -24 | -21 | RG | -0.1 | Wait | | (1) | 0 | 7 | -5 | -3 | -0.1,29 | 31 | 7 | May/9 | 13 | 82.34 | 80.49 | 78.78(0.01) | 78.59(0.03) | 78.76(0.03) | 78.66 | -1.5 | | -18 | 15(-0.1) | -50 | [1] | [-1] | [-3] | -25 | -23 | DR | -0.3 | OpenShort | | (1) | 2 | -9 | 1 | 3 | -0.3,33 | 31 | 8 | May/9 | 12 | 82.34 | 80.49 | 78.77(-0.01) | 78.57(0.01) | 78.74(0.08) | 78.76 | -1.5 | | -18 | 15(0) | -50 | [-1] | [2] | [-1] | -15 | 33 | RG | 0.1 | Wait | | (1) | 6 | -11 | 5 | 15 | -0,35 | 31 | 9 | May/9 | 11 | 82.34 | 80.49 | 78.77(0) | 78.56(-0.1) | 78.68(0.13) | 78.88 | -1.4 | | -18 | 15(0) | -30 | [0] | [1] | [11] | -8 | 45 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 17 | 20 | 0.3,35 | 31 | 10 | May/9 | 10 | 82.34 | 80.49 | 78.78(-0.01) | 78.64(-0.06) | 78.58(0.15) | 78.75 | -1.5 | | -18 | 15(-0.8) | -45 | [-1] | [4] | [3] | -27 | 53 | UR | 0.5 | SmallShort | | (-1) | 12 | -3 | 12 | 20 | -0.1,26 | 31 | | | |
11 | May/9 | 9 | 82.34 | 80.49 | 78.79(-0.04) | 78.69(-0.08) | 78.46(0.06) | 78.78 | -1.5 | | -18 | 16(-0.3) | -50 | [-3] | [-4] | [13] | -30 | 61 | DP | 0.8 | OpenShort? | | (-3) | 5 | 26 | 17 | 15 | -0,20 | 31 | 12 | May/8 | 15 | 82.55 | 81.15 | 78.82(-0.05) | 78.75(-0.06) | 78.41(0.01) | 78.49 | -1.8 | | -16 | 16(-1.2) | -50 | [-4] | [-8] | [-0] | -59 | 17 | DT | 0.2 | OpenShort? | | (-3) | 1 | -4 | 10 | -6 | -0.8,11 | 33 | 13 | May/8 | 14 | 82.55 | 81.15 | 78.86(-0.06) | 78.8(-0.09) | 78.4(-0.04) | 78.53 | -1.8 | | -16 | 17(-0.4) | -50 | [-5] | [-13] | [5] | -63 | 14 | DP | 0.3 | OpenShort | | (-4) | -3 | 13 | 5 | -3 | -0.8,7 | 33 | 14 | May/8 | 13 | 82.55 | 81.15 | 78.91(-0.11) | 78.87(-0.08) | 78.43(-0.34) | 78.39 | -1.8 | | -16 | 18(-2.9) | -50 | [-8] | [-37] | [-2] | -81 | -43 | DT | -0.1 | HoldShort | | (-6) | -26 | 7 | -12 | -20 | -1.3,2 | 33 | 15 | May/8 | 12 | 82.55 | 81.15 | 79(-0.15) | 78.93(-0.03) | 78.7(-0.28) | 78.31 | -1.9 | | -16 | 21(-4.2) | -50 | [-12] | [-31] | [-9] | -88 | -2 | DT | -0.8 | HoldShort | | (-9) | -21 | -6 | -23 | -20 | -1.5,0 | 33 | | | |
16 | May/8 | 11 | 82.55 | 81.15 | 79.12(-0.11) | 78.95(-0.01) | 78.92(-0.2) | 78.37 | -1.8 | | -16 | 25(-1.2) | -50 | [-8] | [-23] | [-11] | -79 | -25 | DT | -1 | HoldShort | | (-11) | -15 | -6 | -34 | -20 | -1.3,4 | 33 | 17 | May/8 | 10 | 82.55 | 81.15 | 79.21(-0.1) | 78.96(-0.01) | 79.08(-0.14) | 78.43 | -1.8 | | -16 | 26(-0.2) | -50 | [-8] | [-19] | [-13] | -46 | -30 | DT | -1.1 | OpenShort | | (-8) | -11 | -20 | -16 | -20 | -1.3,37 | 33 | 18 | May/8 | 9 | 82.55 | 81.15 | 79.29(-0.11) | 78.97(-0.03) | 79.19(-0.15) | 78.66 | -1.7 | | -16 | 26(-0.6) | -50 | [-8] | [-20] | [-32] | -20 | -2 | DT | -0.9 | OpenShort? | | (-7) | -12 | -93 | 3 | -20 | -1,55 | 33 | 19 | May/5 | 15 | 82.77 | 81.95 | 79.38(-0.04) | 78.99(0.1) | 79.31(0.21) | 79.71 | -1.4 | | -11 | 27(-3.5) | -30 | [-3] | [14] | [16] | 24 | 141 | UR | 0.6 | SmallShort? | | (-3) | 16 | 26 | 22 | 20 | 0.5,61 | 37 | 20 | May/5 | 14 | 82.77 | 81.95 | 79.41(-0.05) | 78.91(0.01) | 79.14(0.22) | 79.42 | -1.6 | | -11 | 30(-1.2) | -40 | [-4] | [12] | [13] | 1 | 114 | UR | 0.4 | SmallShort | | (-4) | 17 | 23 | 16 | 20 | 0,51 | 37 | | | |
21 | May/5 | 13 | 82.77 | 81.95 | 79.45(-0.08) | 78.91(0) | 78.97(0.15) | 79.17 | -1.7 | | -11 | 32(-0.8) | -50 | [-6] | [5] | [9] | -28 | 88 | UR | 0.3 | SmallShort | | (-6) | 11 | 14 | 14 | 20 | -0.4,32 | 37 | 22 | May/5 | 12 | 82.77 | 81.95 | 79.51(-0.08) | 78.9(-0.04) | 78.85(0.11) | 79.01 | -1.7 | | -11 | 32(-0.5) | -50 | [-6] | [1] | [-3] | -43 | 56 | RG | 0.2 | Wait | | (-6) | 8 | -21 | 16 | 17 | -0.7,25 | 37 | 23 | May/5 | 11 | 82.77 | 81.95 | 79.57(-0.06) | 78.93(-0.01) | 78.76(0.11) | 79.25 | -1.6 | | -11 | 33(-0.8) | -50 | [-5] | [2] | [16] | -46 | 54 | UR | 0.7 | SmallShort | | (-6) | 8 | 32 | 16 | 20 | -0.5,17 | 37 | 24 | May/5 | 10 | 82.77 | 81.95 | 79.62(-0.13) | 78.94(-0.19) | 78.67(-0.04) | 78.89 | -1.8 | | -11 | 34(0) | -50 | [-10] | [-17] | [15] | -69 | 39 | DP | 0.3 | OpenShort | | (-7) | -3 | 32 | 9 | 20 | -1,6 | 37 | 25 | May/5 | 9 | 82.77 | 81.95 | 79.72(-0.18) | 79.09(-0.25) | 78.7(-0.16) | 78.53 | -2 | | -11 | 34(-2.2) | -50 | [-14] | [-30] | [-0] | -90 | 1 | DT | -0.2 | HoldShort? | | (-9) | -12 | -3 | 0 | 9 | -1.6,0 | 37 | | | |
26 | May/4 | 15 | 82.97 | 82.6 | 79.86(-0.19) | 79.29(-0.21) | 78.83(-0.15) | 78.56 | -2.2 | | -10 | 36(-3.6) | -50 | [-14] | [-28] | [-2] | -93 | 5 | DT | -0.3 | HoldShort? | | (-14) | -11 | -1 | -0 | -20 | -1.7,0 | 34 | 27 | May/4 | 14 | 82.97 | 82.6 | 80.01(-0.19) | 79.46(-0.2) | 78.95(-0.2) | 78.57 | -2.2 | | -10 | 40(0.7) | -50 | [-15] | [-31] | [-11] | -95 | -28 | DT | -0.5 | HoldShort | | (-14) | -15 | -24 | -3 | -20 | -1.8,0 | 34 | 28 | May/4 | 13 | 82.97 | 82.6 | 80.16(-0.17) | 79.62(-0.18) | 79.11(-0.14) | 78.84 | -2 | | -10 | 39(-0.2) | -50 | [-13] | [-25] | [-4] | -90 | -14 | DT | -0.3 | HoldShort | | (-12) | -11 | -4 | 2 | -20 | -1.7,3 | 34 | 29 | May/4 | 12 | 82.97 | 82.6 | 80.3(-0.17) | 79.76(-0.19) | 79.22(-0.33) | 78.89 | -2 | | -10 | 39(0.9) | -50 | [-13] | [-40] | [-14] | -92 | -85 | DT | -0.4 | HoldShort | | (-12) | -25 | -35 | 2 | -20 | -1.8,3 | 34 | 30 | May/4 | 11 | 82.97 | 82.6 | 80.44(-0.14) | 79.91(-0.12) | 79.48(-0.34) | 79.29 | -1.8 | | -10 | 38(0.2) | -50 | [-11] | [-38] | [1] | -85 | -80 | DP | -0.2 | OpenShort | | (-11) | -26 | 10 | 1 | -20 | -1.5,3 | 34 | | | |
31 | May/4 | 10 | 82.97 | 82.6 | 80.55(-0.14) | 80.01(-0.12) | 79.75(-0.26) | 79.18 | -1.9 | | -10 | 38(1.9) | -50 | [-11] | [-32] | [-9] | -95 | -88 | DT | -0.7 | OpenShort | | (-11) | -20 | -11 | -11 | -20 | -1.8,0 | 34 | 32 | May/4 | 9 | 82.97 | 82.6 | 80.66(-0.15) | 80.11(-0.12) | 79.96(-0.21) | 79.3 | -1.8 | | -10 | 36(2.6) | -50 | [-12] | [-28] | [-10] | -97 | -63 | DT | -0.9 | OpenShort? | | (-10) | -16 | -11 | -16 | -20 | -1.9,1 | 34 | 33 | May/3 | 15 | 83.24 | 83.24 | 80.78(-0.16) | 80.21(-0.12) | 80.13(-0.22) | 79.42 | -2.2 | | -5 | 33(-3.4) | -50 | [-12] | [-28] | [-27] | -87 | -56 | DT | -1 | HoldShort? | | (-10) | -17 | -68 | -4 | -20 | -2,13 | 36 | 34 | May/3 | 14 | 83.24 | 83.24 | 80.91(-0.09) | 80.31(-0.05) | 80.31(-0.04) | 80.19 | -1.7 | | -5 | 37(0.1) | -50 | [-7] | [-10] | [-13] | -62 | -3 | DT | -0.2 | OpenShort | | (-8) | -3 | -40 | 7 | -5 | -1.1,16 | 36 | 35 | May/3 | 13 | 83.24 | 83.24 | 80.98(-0.04) | 80.35(-0.09) | 80.34(0.1) | 80.65 | -1.5 | | -5 | 37(-0.2) | -0 | [-3] | [-0] | [17] | -48 | 31 | UR | 0.5 | SmallShort | | (-4) | 8 | 32 | 12 | 20 | -0.5,15 | 36 | | | |
36 | May/3 | 12 | 83.24 | 83.24 | 81.01(-0.1) | 80.42(-0.19) | 80.34(0) | 80.29 | -1.7 | | -5 | 37(0.3) | -50 | [-8] | [-13] | [7] | -74 | 18 | DP | 0 | OpenShort | | (-5) | 0 | 15 | 2 | 18 | -1.1,4 | 36 | 37 | May/3 | 11 | 83.24 | 83.24 | 81.09(-0.11) | 80.57(-0.17) | 80.26(-0.06) | 80.12 | -1.8 | | -5 | 37(1.2) | -50 | [-8] | [-17] | [-4] | -84 | -16 | DT | -0.2 | OpenShort | | (-8) | -5 | -11 | 3 | -3 | -1.5,4 | 36 | 38 | May/3 | 10 | 83.24 | 83.24 | 81.18(-0.07) | 80.71(-0.16) | 80.31(-0.01) | 80.25 | -1.7 | | -5 | 35(1.5) | -45 | [-5] | [-12] | [-4] | -83 | -38 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | 6 | -4 | -1.5,5 | 36 | 39 | May/3 | 9 | 83.24 | 83.24 | 81.24(-0.06) | 80.84(-0.15) | 80.32(-0.04) | 80.41 | -1.6 | | -5 | 34(1.5) | -40 | [-5] | [-14] | [4] | -80 | -46 | DP | 0.2 | OpenShort? | | (-6) | -3 | 11 | 4 | -1 | -1.4,5 | 36 | 40 | May/2 | 15 | 83.4 | 83.75 | 81.29(-0.04) | 80.96(-0.16) | 80.35(-0.29) | 80.29 | -2 | | -2 | 32(-2.3) | -30 | [-3] | [-32] | [-1] | -94 | -154 | DT | -0.1 | HoldShort? | | (-5) | -22 | 5 | -3 | -20 | -1.8,1 | 46 | | | |
41 | May/2 | 14 | 83.4 | 83.75 | 81.32(-0.21) | 81.09(-0.16) | 80.58(-0.36) | 80.23 | -2 | | -2 | 35(-10) | -50 | [-15] | [-37] | [-8] | -100 | -9 | DT | -0.7 | CloseShort | | (-1) | -25 | -5 | -15 | -20 | -2,0 | 46 | 42 | May/2 | 13 | 83.4 | 83.75 | 81.49(-0.18) | 81.22(-0.15) | 80.87(-0.3) | 80.29 | -2 | | -2 | 45(-3.1) | -50 | [-13] | [-32] | [-9] | -93 | -45 | DT | -0.8 | HoldShort | | (-16) | -21 | -5 | -23 | -20 | -1.7,0 | 46 | 43 | May/2 | 12 | 83.4 | 83.75 | 81.64(-0.16) | 81.34(-0.21) | 81.11(-0.33) | 80.35 | -2 | | -2 | 48(1.5) | -50 | [-11] | [-36] | [-15] | -84 | -82 | DT | -1 | OpenShort | | (-14) | -23 | -22 | -20 | -20 | -1.7,9 | 46 | 44 | May/2 | 11 | 83.4 | 83.75 | 81.77(-0.13) | 81.51(-0.12) | 81.38(-0.26) | 80.6 | -1.8 | | -2 | 46(0.9) | -50 | [-9] | [-28] | [-31] | -56 | -75 | DT | -1.1 | OpenShort | | (-11) | -18 | -75 | -10 | -20 | -1.6,34 | 46 | 45 | May/2 | 10 | 83.4 | 83.75 | 81.88(-0.07) | 81.61(0.02) | 81.59(-0.01) | 81.47 | -1.2 | | -2 | 45(-1.1) | -40 | [-5] | [-4] | [-6] | -23 | 17 | DT | -0.2 | OpenShort | | (-6) | -1 | -15 | 4 | -17 | -0.6,42 | 46 | | | |
46 | May/2 | 9 | 83.4 | 83.75 | 81.94(-0.07) | 81.59(-0.02) | 81.6(0.04) | 81.65 | -1.1 | | -2 | 47(-2) | -20 | [-5] | [-2] | [6] | -23 | 39 | DP | 0.1 | OpenShort? | | (-4) | 3 | 14 | 4 | 11 | -0.4,37 | 46 | 47 | May/1 | 15 | 83.57 | 84.12 | 82(-0.12) | 81.61(-0.05) | 81.57(-0.02) | 81.49 | -1.5 | | 1 | 49(-8.9) | -40 | [-9] | [-7] | [-3] | -27 | 56 | DT | -0.1 | OpenShort? | | (-7) | -1 | -12 | 5 | 2 | -0.7,41 | 48 | 48 | May/1 | 14 | 83.57 | 84.12 | 82.1(-0.13) | 81.65(0.01) | 81.59(-0.06) | 81.63 | -1.4 | | 1 | 57(-5.4) | -45 | [-9] | [-8] | [-2] | -34 | 49 | DT | 0 | OpenShort | | (-9) | -4 | -1 | -11 | -1 | -0.6,31 | 48 | 49 | May/1 | 13 | 83.57 | 84.12 | 82.21(-0.12) | 81.64(0.02) | 81.64(0.01) | 81.64 | -1.4 | | 1 | 63(-2.8) | -35 | [-8] | [-2] | [-2] | -36 | 46 | DT | 0 | OpenShort | | (-9) | 1 | 3 | -12 | -11 | -0.6,29 | 48 | 50 | May/1 | 12 | 83.57 | 84.12 | 82.31(-0.12) | 81.62(0.1) | 81.63(0.07) | 81.61 | -1.4 | | 1 | 66(-2.4) | -25 | [-8] | [4] | [-0] | -42 | 41 | RG | -0 | Wait | | (-9) | 5 | 11 | -14 | -20 | -0.8,28 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|