|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $63.2500
CTSH Daily Change: 1.68% Daily StdDev 1.51% CTSH EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $62.56(1.68%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 60.38 | 60.97 | 61.69(-0.11) | 61.31(0.2) | 61.89(0.26) | 61.96 | 1.2 | | 9 | 63(-5.6) | 20 | [-7] | [26] | [3] | 49 | 209 | UR | 0.1 | SmallShort | | (-7) | 17 | -5 | 15 | 20 | 0.3,91 | 61 | Sample size 50 Avg positive next hour return: 0.45%(24%) Avg negative next hour return: -0.6%(76%)
Daily Trend: %
Up Forces:
Down Forces: 61.69(hourly_sma_20 -0.44%)
Support Levels: 61.31(hourly_sma_10 -1.05%) 60.97(daily_ema_10 -1.6%) 60.38(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 60.38 | 60.97 | 61.76(-0.08) | 61.19(0.07) | 61.73(0.34) | 62.01 | 1.2 | | 9 | 68(-3.8) | 40 | [-5] | [27] | [8] | 38 | 199 | UR | 0.3 | SmallShort | | (-8) | 23 | -9 | 26 | 20 | 0.3,80 | 61 | | 3 | May/10 | 10 | 60.38 | 60.97 | 61.81(-0.13) | 61.15(0.07) | 61.52(0.46) | 62.09 | 1.3 | | 9 | 72(-6) | 35 | [-9] | [34] | [13] | 22 | 286 | UR | 0.6 | SmallShort | | (-7) | 31 | 3 | 25 | 20 | 0.3,64 | 61 | | 4 | May/10 | 9 | 60.38 | 60.97 | 61.89(-0.1) | 61.11(0.11) | 61.24(0.57) | 62.06 | 1.3 | | 9 | 78(-3.4) | 50 | [-7] | [44] | [38] | 3 | 264 | UR | 0.8 | SmallShort? | | (-9) | 38 | 82 | 24 | 20 | 0.2,48 | 61 | | 5 | May/9 | 15 | 60.26 | 60.56 | 61.95(-0.16) | 61.04(-0.05) | 60.89(0.28) | 61.33 | 0.8 | | 4 | 81(-6.2) | 15 | [-11] | [17] | [13] | -39 | 122 | UR | 0.4 | SmallShort? | | (-12) | 19 | 21 | 15 | 20 | -0.6,26 | 56 | | | | |
| 6 | May/9 | 14 | 60.26 | 60.56 | 62.05(-0.14) | 61.07(-0.08) | 60.72(0.12) | 61.14 | 0.7 | | 4 | 88(0.5) | 20 | [-9] | [6] | [12] | -53 | 15 | UR | 0.4 | SmallShort | | (-12) | 8 | 21 | 15 | 20 | -0.8,17 | 56 | | 7 | May/9 | 13 | 60.26 | 60.56 | 62.14(-0.16) | 61.12(-0.24) | 60.65(-0.21) | 60.96 | 0.6 | | 4 | 87(1.5) | 0 | [-11] | [-22] | [16] | -69 | -85 | RG | 0.3 | Wait | | (-11) | -14 | 36 | 11 | 20 | -1.1,9 | 56 | | 8 | May/9 | 12 | 60.26 | 60.56 | 62.24(-0.22) | 61.27(-0.41) | 60.78(-0.34) | 60.64 | 0.3 | | 4 | 86(3.1) | -25 | [-15] | [-38] | [11] | -85 | -129 | DP | -0.1 | OpenShort | | (-14) | -23 | 25 | 6 | 20 | -1.5,3 | 56 | | 9 | May/9 | 11 | 60.26 | 60.56 | 62.38(-0.22) | 61.52(-0.45) | 60.99(-0.36) | 60.42 | 0.1 | | 4 | 82(7.4) | -50 | [-15] | [-40] | [-6] | -98 | -183 | DT | -0.5 | OpenShort | | (-16) | -24 | -8 | -4 | -20 | -1.9,0 | 56 | | 10 | May/9 | 10 | 60.26 | 60.56 | 62.52(-0.21) | 61.8(-0.43) | 61.21(-0.34) | 60.49 | 0.2 | | 4 | 75(8.9) | -50 | [-14] | [-38] | [-15] | -101 | -199 | DT | -0.8 | HoldShort | | (-16) | -23 | -29 | -3 | -20 | -2.1,2 | 56 | | | | |
| 11 | May/9 | 9 | 60.26 | 60.56 | 62.65(-0.16) | 62.07(-0.4) | 61.42(-0.29) | 60.75 | 0.4 | | 4 | 66(9.8) | -50 | [-11] | [-33] | [-39] | -103 | -214 | DT | -0.8 | HoldShort? | | (-13) | -19 | -98 | -8 | -20 | -2.3,5 | 56 | | 12 | May/8 | 15 | 60.25 | 60.26 | 62.75(-0.13) | 62.32(-0.26) | 61.6(-0.24) | 61.63 | 1.1 | | 2 | 56(2.8) | -40 | [-9] | [-25] | [-3] | -85 | -111 | DT | 0 | OpenShort? | | (-7) | -16 | -1 | -4 | -20 | -1.6,5 | 51 | | 13 | May/8 | 14 | 60.25 | 60.26 | 62.83(0.19) | 62.48(-0.3) | 61.75(-0.48) | 61.64 | 1.1 | | 2 | 54(-25.9) | 50 | [13] | [-37] | [2] | -92 | -492 | RG | -0.2 | Wait | | (-9) | -32 | 18 | -14 | -20 | -1.8,3 | 51 | | 14 | May/8 | 13 | 60.25 | 60.26 | 62.71(0.13) | 62.67(-0.3) | 62.05(-0.58) | 61.48 | 1 | | 2 | 79(-13) | 30 | [9] | [-45] | [-14] | -80 | -469 | DR | -0.6 | HoldShort | | (12) | -39 | -11 | -26 | -20 | -1.2,0 | 51 | | 15 | May/8 | 12 | 60.25 | 60.26 | 62.63(0.14) | 62.86(-0.27) | 62.41(-0.49) | 61.58 | 1.1 | | 2 | 92(-11.9) | 30 | [9] | [-37] | [-16] | -73 | -425 | DR | -0.7 | OpenShort | | (11) | -33 | -10 | -38 | -20 | -0.9,0 | 51 | | | | |
| 16 | May/8 | 11 | 60.25 | 60.26 | 62.54(0.18) | 63.03(-0.21) | 62.72(-0.54) | 61.67 | 1.1 | | 2 | 104(-12.8) | 35 | [12] | [-38] | [-39] | -51 | -447 | DR | -0.8 | OpenShort | | (11) | -36 | -78 | -31 | -20 | -0.7,17 | 51 | | 17 | May/8 | 10 | 60.25 | 60.26 | 62.43(0.26) | 63.16(-0.11) | 63.06(-0.25) | 62.38 | 1.7 | | 2 | 117(-12.5) | 10 | [17] | [-14] | [-38] | -3 | -324 | DR | -0.5 | OpenShort | | (18) | -17 | -87 | -20 | -20 | -0,47 | 51 | | 18 | May/8 | 9 | 60.25 | 60.26 | 62.27(0.29) | 63.23(-0.02) | 63.22(-0.11) | 63.18 | 2.3 | | 2 | 130(-6.4) | 40 | [19] | [-1] | [-2] | 42 | -158 | DR | -0 | OpenShort? | | (22) | -7 | -1 | -8 | -3 | 0.6,77 | 51 | | 19 | May/5 | 15 | 60.21 | 60.03 | 62.09(0.26) | 63.23(0) | 63.29(-0.03) | 63.19 | 2.4 | | 4 | 136(-4.3) | 50 | [17] | [7] | [-0] | 43 | -80 | UT | -0.1 | OpenLong? | | (21) | -2 | 4 | -9 | 0 | 0.6,78 | 60 | | 20 | May/5 | 14 | 60.21 | 60.03 | 61.93(0.31) | 63.23(0) | 63.31(-0.08) | 63.15 | 2.4 | | 4 | 140(-4.6) | 40 | [21] | [4] | [-9] | 58 | -121 | CR | -0.1 | HoldShort | | (19) | -5 | -19 | -7 | -16 | 0.7,90 | 60 | | | | |
| 21 | May/5 | 13 | 60.21 | 60.03 | 61.74(0.32) | 63.24(0.09) | 63.36(0.14) | 63.33 | 2.5 | | 4 | 145(-2.8) | 50 | [21] | [22] | [5] | 67 | -17 | UT | -0 | OpenLong | | (22) | 9 | 17 | -3 | -8 | 0.9,94 | 60 | | 22 | May/5 | 12 | 60.21 | 60.03 | 61.54(0.33) | 63.18(-0.02) | 63.27(0.03) | 63.17 | 2.4 | | 4 | 148(-3.3) | 35 | [22] | [11] | [-16] | 69 | -54 | CR | -0.1 | HoldShort | | (23) | 2 | -49 | -2 | 6 | 0.9,96 | 60 | | 23 | May/5 | 11 | 60.21 | 60.03 | 61.34(0.41) | 63.19(0.7) | 63.25(0.13) | 63.63 | 2.8 | | 4 | 151(0.1) | 50 | [27] | [43] | [4] | 79 | 4 | UT | 0.2 | HoldLong | | (28) | 9 | 36 | 2 | -20 | 1.2,99 | 60 | | 24 | May/5 | 10 | 60.21 | 60.03 | 61.09(0.39) | 62.75(0.58) | 63.17(0.02) | 63.3 | 2.5 | | 4 | 151(-0.1) | 50 | [26] | [31] | [-5] | 75 | -15 | CR | 0.1 | HoldShort | | (27) | 1 | -2 | -2 | -20 | 1.2,95 | 60 | | 25 | May/5 | 9 | 60.21 | 60.03 | 60.85(0.35) | 62.39(0.56) | 63.16(0.05) | 63.32 | 2.5 | | 4 | 151(3.5) | 50 | [23] | [32] | [12] | 75 | 81 | UT | 0.1 | OpenLong? | | (28) | 3 | 45 | -6 | -20 | 1.3,92 | 60 | | | | |
| 26 | May/4 | 15 | 60.05 | 59.6 | 60.64(0.26) | 62.04(0.57) | 63.13(0.05) | 62.91 | 2.8 | | 1 | 148(-23.8) | 50 | [17] | [30] | [-6] | 73 | 129 | CR | -0.1 | HoldShort? | | (23) | 3 | -12 | -7 | -14 | 1.2,93 | 62 | | 27 | May/4 | 14 | 60.05 | 59.6 | 60.48(0.27) | 61.69(0.6) | 63.1(-0.08) | 63.02 | 2.9 | | 1 | 171(8.8) | 35 | [18] | [22] | [-13] | 82 | 140 | CR | -0 | OpenShort | | (21) | -5 | -40 | -7 | 16 | 1.4,97 | 62 | | 28 | May/4 | 13 | 60.05 | 59.6 | 60.32(0.32) | 61.32(0.64) | 63.15(1.33) | 63.39 | 3.2 | | 1 | 163(15.6) | 50 | [21] | [118] | [14] | 93 | 522 | UT | 0.1 | OpenLong | | (22) | 88 | 17 | -1 | 20 | 1.8,98 | 62 | | 29 | May/4 | 12 | 60.05 | 59.6 | 60.13(0.28) | 60.93(0.53) | 62.32(1.12) | 63.23 | 3.1 | | 1 | 147(17) | 50 | [19] | [100] | [15] | 94 | 522 | UT | 0.6 | OpenLong | | (22) | 74 | 16 | -12 | 20 | 2,94 | 62 | | 30 | May/4 | 11 | 60.05 | 59.6 | 59.96(0.28) | 60.61(0.61) | 61.63(1.13) | 63.08 | 2.9 | | 1 | 130(21.2) | 50 | [19] | [103] | [30] | 103 | 523 | UT | 1.1 | HoldLong | | (19) | 75 | 39 | 30 | 20 | 2.3,95 | 62 | | | | |
| 31 | May/4 | 10 | 60.05 | 59.6 | 59.79(0.25) | 60.24(0.57) | 60.94(1.11) | 62.72 | 2.6 | | 1 | 109(22.1) | 50 | [17] | [100] | [-3] | 95 | 516 | CR | 1.6 | OpenShort | | (17) | 74 | -58 | 18 | 20 | 2.6,80 | 62 | | 32 | May/4 | 9 | 60.05 | 59.6 | 59.64(0.3) | 59.9(0.69) | 60.27(1.29) | 63.26 | 3.1 | | 1 | 87(51.3) | 50 | [20] | [116] | [176] | 131 | 632 | UT | 3.4 | HoldLong? | | (22) | 85 | 455 | 34 | 20 | 4.1,78 | 62 | | 33 | May/3 | 15 | 59.93 | 59.28 | 59.46(-0.02) | 59.49(0.12) | 59.5(-0.08) | 59.32 | -0.7 | | -8 | 35(-8) | -50 | [-1] | [-3] | [-19] | 12 | -20 | DT | -0.5 | OpenShort? | | (-2) | -5 | -48 | 1 | -20 | -0.4,72 | 40 | | 34 | May/3 | 14 | 59.93 | 59.28 | 59.47(0.02) | 59.42(0.19) | 59.55(-0.08) | 59.74 | -0.2 | | -8 | 43(0.6) | -40 | [2] | [0] | [2] | 42 | 3 | RG | 0.5 | Wait | | (1) | -6 | 3 | 11 | -10 | 0.7,74 | 40 | | 35 | May/3 | 13 | 59.93 | 59.28 | 59.46(0.02) | 59.31(0.12) | 59.6(0.1) | 59.71 | -0.3 | | -8 | 43(0.4) | -10 | [2] | [12] | [14] | 30 | 46 | RG | 0.3 | Wait | | (1) | 8 | 36 | -4 | 20 | 0.7,62 | 40 | | | | |
| 36 | May/3 | 12 | 59.93 | 59.28 | 59.45(-0.03) | 59.24(-0.05) | 59.54(0.02) | 59.4 | -0.6 | | -8 | 42(-0.3) | -45 | [-2] | [-2] | [4] | 8 | 29 | DP | -0.4 | OpenShort | | (-1) | 2 | 15 | -17 | 20 | -0.1,60 | 40 | | 37 | May/3 | 11 | 59.93 | 59.28 | 59.47(-0.03) | 59.27(-0.08) | 59.53(0.08) | 59.27 | -0.8 | | -8 | 43(0) | -50 | [-2] | [1] | [-12] | 9 | 27 | RG | -0.7 | Wait | | (-2) | 6 | -40 | 1 | 20 | -0.6,74 | 40 | | 38 | May/3 | 10 | 59.93 | 59.28 | 59.47(0) | 59.27(0) | 59.48(0.3) | 59.62 | -0.4 | | -8 | 43(-0.1) | -30 | [0] | [22] | [-6] | 42 | 105 | CR | 0.4 | HoldShort | | (0) | 23 | -40 | 23 | 20 | 0.4,82 | 40 | | 39 | May/3 | 9 | 59.93 | 59.28 | 59.49(0.03) | 59.32(0.03) | 59.3(0.47) | 59.97 | 0 | | -8 | 43(1.9) | -5 | [2] | [37] | [32] | 60 | 179 | RG | 1.9 | SmallShort? | | (2) | 36 | 59 | 42 | 20 | 1.3,77 | 40 | | 40 | May/2 | 15 | 60.01 | 59.38 | 59.49(0) | 59.3(-0.05) | 59.02(0.15) | 59.46 | -0.7 | | -8 | 41(-0.5) | -10 | [0] | [8] | [14] | 6 | 42 | UR | 1.3 | SmallShort? | | (-1) | 12 | 17 | 36 | 20 | -0,56 | 43 | | | | |
| 41 | May/2 | 14 | 60.01 | 59.38 | 59.47(0.02) | 59.33(-0.07) | 58.93(-0.12) | 59.31 | -0.8 | | -8 | 41(-1.4) | -5 | [2] | [-13] | [15] | -28 | -85 | RG | 1.1 | SmallShort | | (-1) | -9 | 30 | 23 | 12 | -0.5,35 | 43 | | 42 | May/2 | 13 | 60.01 | 59.38 | 59.47(0) | 59.37(-0.12) | 59(-0.25) | 59.05 | -1.2 | | -8 | 43(0.2) | -35 | [0] | [-25] | [11] | -65 | -139 | DP | 0.1 | OpenShort | | (0) | -19 | 41 | -8 | -20 | -1.2,15 | 43 | | 43 | May/2 | 12 | 60.01 | 59.38 | 59.46(-0.03) | 59.44(-0.13) | 59.15(-0.32) | 58.7 | -1.6 | | -8 | 43(3.6) | -50 | [-2] | [-31] | [-9] | -102 | -185 | DT | -1.3 | HoldShort | | (-2) | -24 | 10 | -48 | -20 | -2.2,3 | 43 | | 44 | May/2 | 11 | 60.01 | 59.38 | 59.48(-0.03) | 59.52(-0.17) | 59.34(-0.42) | 58.61 | -1.7 | | -8 | 39(7.2) | -50 | [-2] | [-40] | [-31] | -97 | -233 | DT | -2.3 | OpenShort | | (-2) | -32 | -50 | -53 | -20 | -2.7,21 | 43 | | 45 | May/2 | 10 | 60.01 | 59.38 | 59.5(0.02) | 59.62(-0.08) | 59.59(-0.25) | 59.04 | -1.2 | | -8 | 32(-2.3) | -50 | [2] | [-23] | [-33] | -41 | -171 | DR | -2.1 | OpenShort | | (-1) | -19 | -71 | -35 | -20 | -1.7,52 | 43 | | | | |
| 46 | May/2 | 9 | 60.01 | 59.38 | 59.49(0.07) | 59.62(0) | 59.74(-0.02) | 59.66 | -0.4 | | -8 | 34(-4) | -40 | [5] | [-2] | [-5] | 42 | -53 | DR | -0.3 | OpenShort? | | (6) | -2 | -9 | -12 | 0 | 0.6,77 | 43 | | 47 | May/1 | 15 | 60.1 | 59.52 | 59.45(0.07) | 59.67(0.02) | 59.75(0.03) | 59.74 | -0.4 | | -6 | 38(-0.7) | -5 | [5] | [4] | [2] | 62 | -19 | RG | -0 | Wait? | | (5) | 2 | 8 | -5 | 2 | 0.9,89 | 37 | | 48 | May/1 | 14 | 60.1 | 59.52 | 59.41(0.13) | 59.67(0) | 59.73(0.07) | 59.67 | -0.5 | | -6 | 39(-10.3) | 10 | [10] | [7] | [-2] | 64 | -81 | CR | -0.2 | HoldShort | | (6) | 5 | -15 | 21 | 0 | 0.8,94 | 37 | | 49 | May/1 | 13 | 60.1 | 59.52 | 59.33(0.12) | 59.66(0.03) | 59.69(0.07) | 59.8 | -0.3 | | -6 | 49(-5.6) | 10 | [9] | [8] | [6] | 78 | -31 | RG | 0.3 | Wait | | (9) | 5 | 1 | 26 | 13 | 1.1,100 | 37 | | 50 | May/1 | 12 | 60.1 | 59.52 | 59.26(0.12) | 59.64(0.05) | 59.65(0.08) | 59.79 | -0.4 | | -6 | 55(-1.4) | 15 | [9] | [9] | [7] | 77 | -18 | UT | 0.3 | HoldLong | | (10) | 6 | 8 | 26 | 5 | 1.1,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|