|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.9300 One month high (close): $8.2400
CHRS Daily Change: -0.5% Daily StdDev 5.18% CHRS EMA_5_Trend: -3.74% 10Minute StdDev: $0.881
Latest Price : $5.93(-0.5%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.9) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -2.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 7.55 | 7.12 | 6.7(-1.47) | 5.87(-1.18) | 5.74(-1.71) | 5.53 | -3.2 | | -15 | 140(4.3) | -50 | [-28] | [-57] | [-31] | -83 | -1003 | DT | -0.2 | OpenShort | | (-40) | -33 | -39 | 0 | -20 | -1.3,0 | 32 | Sample size 50 Avg positive next hour return: 1.77%(56%) Avg negative next hour return: -2.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.87(hourly_sma_10 6.15%) 6.7(hourly_sma_20 21.16%) 7.12(daily_ema_10 28.75%) 7.55(daily_ema_20 36.53%)
|
| | | 2 | May/10 | 11 | 7.55 | 7.12 | 6.8(-1.31) | 5.94(-3.88) | 5.84(-1.35) | 5.61 | -3 | | -15 | 136(4.8) | -50 | [-25] | [-76] | [20] | -85 | -1055 | DP | -0.3 | OpenShort | | (-40) | -26 | -61 | -0 | 20 | -1.4,0 | 32 | | 3 | May/10 | 10 | 7.55 | 7.12 | 6.89(-1.29) | 6.18(-3.13) | 5.92(-0.84) | 5.74 | -2.8 | | -15 | 131(5.7) | -50 | [-25] | [-58] | [4] | -84 | -897 | DP | -0.2 | OpenShort | | (-35) | -16 | -51 | 2 | 20 | -1.4,1 | 32 | | 4 | May/10 | 9 | 7.55 | 7.12 | 6.98(-1.13) | 6.38(-2.89) | 5.97(-0.33) | 5.85 | -2.7 | | -15 | 125(5.8) | -50 | [-22] | [-46] | [-19] | -84 | -872 | DT | -0.1 | OpenShort? | | (-35) | -6 | -72 | 3 | 20 | -1.4,1 | 32 | | 5 | May/9 | 15 | 7.65 | 7.29 | 7.06(-0.98) | 6.57(-2.52) | 5.99(-0.17) | 6.01 | -3.2 | | -13 | 120(-20.9) | -50 | [-19] | [-38] | [-4] | -84 | -820 | DT | 0 | HoldShort? | | (-27) | -3 | 14 | 6 | -20 | -1.4,1 | 31 | | | | |
| 6 | May/9 | 14 | 7.65 | 7.29 | 7.13(-0.97) | 6.74(-2.6) | 6(-0.83) | 5.98 | -3.2 | | -13 | 140(9.5) | -50 | [-19] | [-52] | [-31] | -89 | -1066 | DT | -0 | OpenShort | | (-30) | -16 | -14 | 8 | -20 | -1.6,1 | 31 | | 7 | May/9 | 13 | 7.65 | 7.29 | 7.2(-0.83) | 6.92(-2.26) | 6.05(-6.06) | 6.01 | -3.2 | | -13 | 131(11) | -50 | [-16] | [-149] | [-33] | -92 | -2142 | DT | -0.1 | OpenShort | | (-26) | -117 | 18 | -1 | -20 | -1.7,1 | 31 | | 8 | May/9 | 12 | 7.65 | 7.29 | 7.26(-0.95) | 7.08(-2.07) | 6.44(-5.29) | 5.97 | -3.2 | | -13 | 120(14.3) | -50 | [-18] | [-133] | [-59] | -103 | -2046 | DT | -0.8 | HoldShort | | (-26) | -102 | -5 | -7 | -20 | -2.1,0 | 31 | | 9 | May/9 | 11 | 7.65 | 7.29 | 7.33(-0.81) | 7.23(-2.03) | 6.8(-5.03) | 5.98 | -3.2 | | -13 | 106(17.9) | -50 | [-16] | [-127] | [-95] | -113 | -2162 | DT | -1.5 | HoldShort | | (-26) | -97 | -49 | -72 | -20 | -2.5,0 | 31 | | 10 | May/9 | 10 | 7.65 | 7.29 | 7.39(-0.81) | 7.38(-2.12) | 7.16(-4.53) | 6.09 | -3 | | -13 | 88(25.5) | -50 | [-16] | [-118] | [-92] | -90 | -1993 | DT | -2.3 | OpenShort | | (-18) | -88 | -48 | -60 | -20 | -2.9,33 | 31 | | | | |
| 11 | May/9 | 9 | 7.65 | 7.29 | 7.45(-0.53) | 7.54(-1.44) | 7.5(-3.6) | 6.2 | -2.8 | | -13 | 62(20.9) | -50 | [-10] | [-92] | [-274] | -81 | -1947 | DT | -4 | OpenShort? | | (-18) | -70 | -595 | -57 | -20 | -3.9,67 | 31 | | 12 | May/8 | 15 | 7.75 | 7.49 | 7.49(0.54) | 7.65(0.53) | 7.78(0.78) | 7.95 | 0.6 | | -4 | 41(-15.3) | 50 | [10] | [24] | [31] | 103 | 366 | UT | 0.8 | CloseLong? | | (15) | 15 | 59 | 6 | 20 | 2.1,100 | 48 | | 13 | May/8 | 14 | 7.75 | 7.49 | 7.45(0.27) | 7.61(0.4) | 7.72(0.78) | 7.78 | 0.1 | | -4 | 57(3.8) | 35 | [7] | [27] | [12] | 89 | 370 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -3 | 20 | 1.7,96 | 48 | | 14 | May/8 | 13 | 7.75 | 7.49 | 7.43(0.27) | 7.58(0.4) | 7.66(0.79) | 7.76 | 0 | | -4 | 53(4.9) | 40 | [7] | [28] | [13] | 91 | 370 | UT | 0.5 | OpenLong | | (7) | 20 | 28 | 0 | 20 | 1.8,96 | 48 | | 15 | May/8 | 12 | 7.75 | 7.49 | 7.41(0.27) | 7.55(0.4) | 7.6(0.4) | 7.68 | -0.2 | | -4 | 48(2.7) | 5 | [7] | [18] | [-2] | 86 | 197 | CR | 0.5 | OpenShort | | (4) | 10 | -21 | 10 | 20 | 1.6,96 | 48 | | | | |
| 16 | May/8 | 11 | 7.75 | 7.49 | 7.39(0.27) | 7.52(0.53) | 7.57(0.66) | 7.74 | -0 | | -4 | 45(6.5) | 40 | [7] | [26] | [21] | 98 | 370 | UT | 1.1 | OpenLong | | (11) | 17 | 28 | 10 | 20 | 2.2,93 | 48 | | 17 | May/8 | 10 | 7.75 | 7.49 | 7.37(0.41) | 7.48(0.54) | 7.52(0.27) | 7.66 | -0.3 | | -4 | 39(1.6) | 50 | [11] | [17] | [30] | 90 | 64 | UT | 1 | OpenLong | | (7) | 7 | 76 | 0 | 20 | 2.1,87 | 48 | | 18 | May/8 | 9 | 7.75 | 7.49 | 7.34(0.14) | 7.44(0.27) | 7.52(0) | 7.45 | -0.9 | | -4 | 37(-0.4) | -25 | [4] | [5] | [-8] | 57 | 17 | CR | -0.4 | HoldShort? | | (4) | 0 | -4 | -12 | -20 | 0.8,87 | 48 | | 19 | May/5 | 15 | 7.73 | 7.47 | 7.33(0.14) | 7.42(0.41) | 7.5(0.13) | 7.46 | -0.8 | | -9 | 38(1) | -50 | [4] | [7] | [-12] | 69 | 76 | CR | -0.3 | HoldShort? | | (7) | 3 | -25 | -11 | -20 | 1,94 | 33 | | 20 | May/5 | 14 | 7.73 | 7.47 | 7.32(0.14) | 7.39(0.41) | 7.49(0.27) | 7.53 | -0.6 | | -9 | 37(2.3) | -30 | [4] | [12] | [4] | 90 | 216 | RG | 0.3 | Wait | | (4) | 7 | 4 | -1 | 20 | 1.6,100 | 33 | | | | |
| 21 | May/5 | 13 | 7.73 | 7.47 | 7.31(0.27) | 7.36(0.55) | 7.47(0.4) | 7.52 | -0.6 | | -9 | 34(2.7) | -10 | [7] | [18] | [4] | 94 | 120 | RG | 0.4 | Wait | | (7) | 11 | 0 | 0 | 20 | 1.8,99 | 33 | | 22 | May/5 | 12 | 7.73 | 7.47 | 7.29(0.14) | 7.32(0.41) | 7.44(0.81) | 7.52 | -0.6 | | -9 | 32(4.6) | -5 | [4] | [26] | [14] | 103 | 383 | RG | 0.7 | Wait | | (4) | 22 | 29 | 7 | 20 | 2.1,100 | 33 | | 23 | May/5 | 11 | 7.73 | 7.47 | 7.28(0.14) | 7.29(0.14) | 7.38(0.41) | 7.44 | -0.8 | | -9 | 27(1.3) | -5 | [4] | [12] | [15] | 93 | 183 | RG | 0.6 | Wait | | (4) | 11 | -4 | 19 | 20 | 1.7,100 | 33 | | 24 | May/5 | 10 | 7.73 | 7.47 | 7.27(0.28) | 7.29(0) | 7.35(0.68) | 7.45 | -0.8 | | -9 | 26(2.3) | 30 | [8] | [18] | [22] | 93 | 139 | UT | 1.1 | OpenLong | | (4) | 18 | 11 | 33 | 20 | 2,93 | 33 | | 25 | May/5 | 9 | 7.73 | 7.47 | 7.27(0) | 7.28(0.14) | 7.3(0.69) | 7.42 | -0.9 | | -9 | 23(0.4) | -5 | [0] | [18] | [25] | 82 | 404 | UR | 1.5 | SmallShort? | | (8) | 19 | 29 | 40 | 20 | 2.1,79 | 33 | | | | |
| 26 | May/4 | 15 | 7.75 | 7.55 | 7.25(-0.14) | 7.27(0.14) | 7.25(0.55) | 7.34 | -1.2 | | -7 | 23(-7.3) | -35 | [-4] | [14] | [13] | 35 | 397 | UR | 1.1 | SmallShort? | | (-4) | 15 | 19 | 32 | 14 | 1.1,57 | 43 | | 27 | May/4 | 14 | 7.75 | 7.55 | 7.26(-0.27) | 7.26(0.28) | 7.21(0.28) | 7.29 | -1.4 | | -7 | 30(-8.7) | -50 | [-7] | [8] | [11] | -7 | 380 | UR | 0.8 | SmallShort | | (-4) | 8 | 19 | 19 | 14 | 0.3,36 | 43 | | 28 | May/4 | 13 | 7.75 | 7.55 | 7.28(-0.27) | 7.26(0) | 7.19(-0.42) | 7.24 | -1.5 | | -7 | 39(-6.4) | -50 | [-7] | [-15] | [3] | -37 | 117 | DP | 0.4 | OpenShort | | (-7) | -11 | 23 | 7 | -20 | -0.3,21 | 43 | | 29 | May/4 | 12 | 7.75 | 7.55 | 7.3(-0.41) | 7.24(-0.14) | 7.22(-0.55) | 7.18 | -1.7 | | -7 | 45(-6.1) | -50 | [-11] | [-21] | [-2] | -61 | 114 | DT | -0.3 | OpenShort | | (-11) | -15 | 4 | -10 | -14 | -0.8,9 | 43 | | 30 | May/4 | 11 | 7.75 | 7.55 | 7.33(-0.41) | 7.24(0) | 7.26(-0.41) | 7.17 | -1.7 | | -7 | 51(-6) | -50 | [-11] | [-16] | [1] | -65 | 87 | DP | -0.5 | OpenShort | | (-11) | -11 | 11 | -19 | 0 | -0.9,8 | 43 | | | | |
| 31 | May/4 | 10 | 7.75 | 7.55 | 7.36(-0.41) | 7.25(-0.28) | 7.29(-0.27) | 7.14 | -1.8 | | -7 | 57(-5.3) | -50 | [-11] | [-16] | [-19] | -58 | 44 | DT | -0.8 | OpenShort | | (-11) | -7 | -26 | -11 | -20 | -1.1,20 | 43 | | 32 | May/4 | 9 | 7.75 | 7.55 | 7.39(-0.4) | 7.25(0) | 7.31(0.14) | 7.21 | -1.6 | | -7 | 63(-4.9) | -50 | [-11] | [-1] | [-26] | -31 | 196 | DT | -0.5 | OpenShort? | | (-11) | 4 | -62 | 6 | -20 | -0.8,39 | 43 | | 33 | May/3 | 15 | 7.77 | 7.61 | 7.42(-0.27) | 7.27(0.28) | 7.3(0.55) | 7.38 | -1.2 | | -6 | 68(-3.7) | -40 | [-7] | [14] | [9] | -9 | 357 | UR | 0.3 | SmallShort? | | (-11) | 15 | -7 | 19 | 20 | -0.2,46 | 38 | | 34 | May/3 | 14 | 7.77 | 7.61 | 7.44(0.13) | 7.25(0.28) | 7.26(0.41) | 7.4 | -1.1 | | -6 | 71(-1.3) | 40 | [4] | [13] | [22] | -24 | -80 | UT | 0.6 | OpenLong | | (-4) | 11 | 29 | 17 | 20 | -0.2,31 | 38 | | 35 | May/3 | 13 | 7.77 | 7.61 | 7.44(0) | 7.23(-0.14) | 7.23(0.14) | 7.32 | -1.4 | | -6 | 73(-0.5) | 15 | [0] | [-1] | [17] | -48 | -117 | RG | 0.4 | Wait | | (0) | 4 | 34 | 8 | 20 | -0.5,15 | 38 | | | | |
| 36 | May/3 | 12 | 7.77 | 7.61 | 7.44(0) | 7.24(-0.41) | 7.23(0) | 7.23 | -1.6 | | -6 | 73(1.3) | 20 | [0] | [-8] | [19] | -65 | -270 | RG | 0 | Wait | | (0) | 0 | 30 | -2 | 20 | -0.8,5 | 38 | | 37 | May/3 | 11 | 7.77 | 7.61 | 7.43(-0.13) | 7.27(-0.68) | 7.22(-0.28) | 7.15 | -1.9 | | -6 | 72(2) | -45 | [-4] | [-20] | [-5] | -75 | -321 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -4 | 14 | -1.2,5 | 38 | | 38 | May/3 | 10 | 7.77 | 7.61 | 7.43(0) | 7.32(-0.68) | 7.22(0) | 7.19 | -1.8 | | -6 | 70(0.2) | -35 | [0] | [-11] | [-12] | -71 | -340 | DR | -0.2 | OpenShort | | (0) | 0 | -37 | -2 | 14 | -1.1,7 | 38 | | 39 | May/3 | 9 | 7.77 | 7.61 | 7.44(0.13) | 7.37(-0.54) | 7.24(0.28) | 7.29 | -1.5 | | -6 | 70(-1.8) | 15 | [4] | [-1] | [9] | -60 | -259 | RG | 0.2 | Wait? | | (0) | 8 | 22 | 2 | 14 | -0.7,8 | 38 | | 40 | May/2 | 15 | 7.78 | 7.7 | 7.44(0) | 7.41(-0.67) | 7.22(-0.55) | 7.23 | -1.7 | | -4 | 71(-3) | -15 | [0] | [-26] | [0] | -63 | -407 | DT | 0 | OpenShort? | | (0) | -15 | 0 | 0 | 0 | -0.8,7 | 46 | | | | |
| 41 | May/2 | 14 | 7.78 | 7.7 | 7.44(0) | 7.46(-0.8) | 7.26(-0.82) | 7.23 | -1.7 | | -4 | 74(0.5) | -35 | [0] | [-35] | [-6] | -65 | -470 | DR | -0.1 | OpenShort | | (4) | -22 | -11 | -6 | -14 | -0.8,5 | 46 | | 42 | May/2 | 13 | 7.78 | 7.7 | 7.43(-0.13) | 7.52(-0.79) | 7.32(-1.08) | 7.26 | -1.6 | | -4 | 74(0.8) | -50 | [-3] | [-42] | [-9] | -65 | -371 | DT | -0.3 | OpenShort | | (0) | -29 | 22 | -22 | -20 | -0.7,3 | 46 | | 43 | May/2 | 12 | 7.78 | 7.7 | 7.44(-0.13) | 7.58(-0.66) | 7.4(-1.2) | 7.2 | -1.8 | | -4 | 73(1.9) | -50 | [-3] | [-44] | [-22] | -63 | -487 | DT | -0.9 | OpenShort | | (-4) | -32 | 0 | -30 | -20 | -1,12 | 46 | | 44 | May/2 | 11 | 7.78 | 7.7 | 7.45(-0.13) | 7.58(0) | 7.49(-1.45) | 7.2 | -1.8 | | -4 | 71(2.4) | -50 | [-3] | [-42] | [-62] | -46 | -569 | DT | -1.3 | OpenShort | | (-4) | -38 | -80 | -31 | -20 | -1.1,32 | 46 | | 45 | May/2 | 10 | 7.78 | 7.7 | 7.45(0) | 7.58(0) | 7.6(-1.17) | 7.42 | -1.1 | | -4 | 69(-1.2) | -50 | [0] | [-33] | [-36] | 0 | -339 | DR | -0.8 | OpenShort | | (0) | -31 | -50 | -19 | -20 | -0.2,55 | 46 | | | | |
| 46 | May/2 | 9 | 7.78 | 7.7 | 7.46(0.13) | 7.63(0.39) | 7.69(-0.39) | 7.56 | -0.7 | | -4 | 70(1.2) | -50 | [3] | [-7] | [-23] | 27 | -92 | DR | -0.6 | OpenShort? | | (4) | -10 | -32 | -16 | -20 | 0.4,67 | 46 | | 47 | May/1 | 15 | 7.79 | 7.79 | 7.45(0.13) | 7.6(0.53) | 7.72(-0.52) | 7.65 | -0.5 | | 1 | 69(-1) | -15 | [3] | [-7] | [-4] | 48 | 15 | DR | -0.3 | OpenShort? | | (4) | -14 | 0 | -12 | -20 | 0.9,75 | 49 | | 48 | May/1 | 14 | 7.79 | 7.79 | 7.45(0) | 7.56(0.53) | 7.72(0) | 7.65 | -0.5 | | 1 | 70(0.8) | -35 | [0] | [6] | [-11] | 56 | 280 | CR | -0.5 | HoldShort | | (4) | 0 | -21 | 19 | -20 | 1,81 | 49 | | 49 | May/1 | 13 | 7.79 | 7.79 | 7.45(0) | 7.52(0.8) | 7.76(1.17) | 7.71 | -0.3 | | 1 | 69(0.1) | 20 | [0] | [41] | [4] | 74 | 649 | UR | -0.2 | SmallShort | | (0) | 31 | -21 | 25 | 20 | 1.3,91 | 49 | | 50 | May/1 | 12 | 7.79 | 7.79 | 7.45(0) | 7.46(0.81) | 7.67(1.32) | 7.77 | -0.1 | | 1 | 69(1) | 25 | [0] | [45] | [4] | 85 | 766 | UR | 0.5 | SmallShort | | (4) | 35 | -21 | 28 | 20 | 1.5,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|