Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $35.4800      One month high (close): $54.3400

AYX Daily Change: 3.73%   Daily StdDev 3.66%   AYX EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $36.98(3.73%)

Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.36%(84%)   Avg negative next hour return: -0.15%(16%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1012   44.77  38.07  36.18(0.14 36.31(0.19 36.53(0.4436.82-1    -444(0.3)-15[4][5][6]97158RG0.9SmallShort    (6)12-920202,9724

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.31(weak_hourly_sma_10 -1.39%)   36.18(weak_hourly_sma_20 -1.74%)  
Resistance Levels: 38.07(daily_ema_10 3.39%)   44.77(daily_ema_20 21.59%)  
 
2May/1011   44.77  38.07  36.13(0.08 36.24(0.17 36.37(0.4136.91-1    -444(0.8)5[2][4][23]118236RG1.9SmallShort    (6)112053202.7,10024
3May/1010   44.77  38.07  36.1(0.06 36.18(0.14 36.22(0.3936.71-1.1    -443(0.4)0[2][3][22]82200RG2.1SmallShort    (1)113232202.6,6724
4May/109   44.77  38.07  36.1(0)  36.13(0.06 36.08(0.1736.39-1.1    -443(0)-20[0][-5][21]36123DP1.5OpenShort?    (0)5564201.5,4824
5May/915   45.5  39.31  36.08(-0.03 36.11(-0.06 36.02(-0.1735.84-1.3    -423(0.1)-50[-1][-17][-11]-40-81DT-0.9OpenShort?    (-2)-5-14-17-20-1.2,4018
 
6May/914   45.5  39.31  36.09(0.11 36.13(0.03 36.08(-0.0835.98-1.3    -423(-0.9)-50[3][-12][-11]-14-128DR-0.5OpenShort    (0)-2-19-10-20-0.6,5118
7May/913   45.5  39.31  36.05(0.11 36.12(0.06 36.11(-0.0836.17-1.2    -423(-0.6)-40[3][-12][2]23-68RG0.2Wait    (4)-210-3-80.5,6018
8May/912   45.5  39.31  36.01(0.11 36.1(-0.03 36.14(-0.1136.07-1.2    -424(-0.5)-45[3][-14][-0]10-84RG-0.2Wait    (4)-31-11140.2,5518
9May/911   45.5  39.31  35.97(0.08 36.11(0.06 36.18(-0.0336.06-1.2    -425(-0.3)-50[2][-10][-6]16-35DR-0.4OpenShort    (4)-1-5-14-200.3,5818
10May/910   45.5  39.31  35.94(0.08 36.09(0.11 36.19(0.0336.11-1.2    -425(-0.1)-50[2][-8][-4]32-5DR-0.2OpenShort    (4)1-4-5-190.5,6918
 
11May/99   45.5  39.31  35.91(0.06 36.05(0.11 36.18(0.1436.15-1.2    -425(0)-50[2][-5][-6]4251DR-0.1OpenShort?    (4)4-195-60.6,7718
12May/815   46.39  40.61  35.91(0)  36.05(0)  36.13(0.2536.34-1.4    -405(-0.2)-35[0][-5][11]59176DP0.6OpenShort?    (2)71213201.2,7918
13May/814   46.39  40.61  35.89(-0.03 36.01(-0.08 36.13(0) 36.22-1.4    -405(-0.1)-50[-1][-13][10]46112DP0.5OpenShort    (-1)01111200.9,7318
14May/813   46.39  40.61  35.9(-0.06 36.04(-0.06 36.04(0.1436.11-1.4    -405(-0.2)-50[-2][-9][5]27131DP0.2OpenShort    (-1)446200.5,6418
15May/812   46.39  40.61  35.92(0.03 36.06(0.03 35.99(0.2236.07-1.4    -405(0)-40[1][-5][5]1959RG0.2Wait    (-2)615000.4,5918
 
16May/811   46.39  40.61  35.91(-0.03 36.05(0.17 35.91(0.0635.92-1.4    -405(0)-50[-1][-8][-3]1233DT0OpenShort    (0)217-200,6218
17May/810   46.39  40.61  35.92(-0.06 35.99(0.17 35.89(-0.2835.91-1.4    -405(-0.1)-50[-2][-18][-13]10-8DT0.1OpenShort    (-1)-8-285-20-0,6018
18May/89   46.39  40.61  35.94(0.08 35.93(0.25 35.99(-0.1436.19-1.4    -406(0)-30[2][-12][11]18-17RG0.5Wait?    (0)-433-280.6,5318
19May/515   47.29  42.12  35.91(0.08 35.84(0.17 36.04(-0.1935.87-1.6    -366(-0.5)-50[2][-14][1]-10-106RG-0.4Wait?    (1)-521-27-17-0.1,4316
20May/514   47.29  42.12  35.88(-0.06 35.78(0.03 36.11(-0.2235.67-1.6    -366(0.1)-50[-2][-18][-13]-5-57DT-1OpenShort    (2)-6-16-24-20-0.5,5816
 
21May/513   47.29  42.12  35.9(-0.03 35.78(0)  36.19(0.2835.83-1.6    -366(-0.1)-50[-1][-5][-17]2554DT-0.9OpenShort    (-1)8-54116-0.2,8016
22May/512   47.29  42.12  35.91(0.03 35.78(0)  36.09(0.6436.37-1.5    -366(0.2)-20[1][5][12]71225RG0.7Wait    (2)17-831201.1,9316
23May/511   47.29  42.12  35.9(0.03 35.77(0.03 35.86(0.6536.45-1.5    -366(0.2)0[1][6][24]66248RG1.4SmallShort    (1)171950201.3,8316
24May/510   47.29  42.12  35.89(-0.06 35.76(-0.06 35.63(0.4536.26-1.6    -366(-0.3)-25[-2][-1][23]22225DP1.6OpenShort    (0)122536200.9,4916
25May/59   47.29  42.12  35.91(-0.08 35.76(0)  35.47(0.3436.02-1.6    -366(-0.6)-10[-2][-4][33]-22150DP1.3OpenShort?    (-3)97720200.3,2116
 
26May/415   48.22  43.72  35.94(-0.28 35.78(-0.2 35.35(-0.3135.28-1.9    -327(-1.2)-50[-8][-24][-5]-85-32DT-0.2HoldShort?    (-8)-8-1-5-20-1.4,016
27May/414   48.22  43.72  36.04(-0.39 35.85(-0.28 35.46(-0.6435.29-1.9    -328(-2.1)-50[-10][-35][-7]-85-41DT-0.3HoldShort    (-10)-17-5-11-20-1.4,016
28May/413   48.22  43.72  36.18(-0.39 35.95(-0.06 35.69(-0.535.34-1.9    -3210(-1.5)-50[-10][-28][-14]-82-36DT-0.5HoldShort    (-15)-13-4-17-20-1.3,116
29May/412   48.22  43.72  36.32(-0.44 35.97(-0.03 35.87(-0.6635.38-1.9    -3211(-1.2)-50[-12][-33][-14]-69-61DT-0.6OpenShort    (-14)-18-6-20-20-1.2,1116
30May/411   48.22  43.72  36.48(-0.38 35.98(-0.14 36.11(-0.335.44-1.9    -3213(-1)-50[-10][-24][-19]-51-69DT-0.8OpenShort    (-16)-8-39-8-20-1.2,2916
 
31May/410   48.22  43.72  36.62(-0.41 36.03(-0.14 36.22(-0.2535.82-1.9    -3214(-0.9)-50[-11][-23][-23]-3134DT-0.4OpenShort    (-13)-7-622-20-0.9,4216
32May/49   48.22  43.72  36.77(-0.33 36.08(0.17 36.31(0.2836.44-1.8    -3214(-2)-50[-9][-4][11]-9202DP0.1OpenShort?    (-11)791220-0.3,4916
33May/315   49.18  45.28  36.89(-0.54 36.08(0)  36.21(0.4436.35-2.1    -3016(-5.6)-50[-14][-4][4]-27322DP0.1OpenShort?    (-15)12-81020-0.5,3620
34May/314   49.18  45.28  37.09(-0.62 36.02(-0.03 36.05(0.5636.43-2.1    -3022(-3.9)-50[-16][-2][21]-37369DP0.3OpenShort    (-20)1542720-0.5,2620
35May/313   49.18  45.28  37.32(-0.64 36.03(-0.22 35.85(0.0336.02-2.2    -3026(-2.5)-50[-17][-19][6]-46117DP0.1OpenShort    (-26)131120-0.8,2420
 
36May/312   49.18  45.28  37.56(-0.74 36.11(-0.36 35.84(-0.0335.99-2.2    -3028(-2.6)-50[-20][-23][-3]-56107DT0.1OpenShort    (-25)-1-291020-0.9,1720
37May/311   49.18  45.28  37.84(-0.71 36.24(-0.47 35.85(0.0836.28-2.1    -3031(-2.6)-50[-19][-21][34]-59114DP0.2OpenShort    (-26)272820-0.8,1120
38May/310   49.18  45.28  38.11(-0.86 36.41(-0.68 35.82(-0.4235.58-2.2    -3034(-1.7)-50[-23][-38][5]-78-117DP-0.1OpenShort    (-32)-11182-11-1.2,220
39May/39   49.18  45.28  38.44(-1 36.66(-0.84 35.97(-0.6435.41-2.3    -3035(-1.7)-50[-26][-47][-25]-85-184DT-0.3HoldShort?    (-34)-17-56-2-20-1.4,020
40May/215   50.27  46.99  38.83(-0.87 36.97(-0.64 36.2(-0.4735.96-2.6    -2837(-4.9)-50[-23][-39][-7]-83-197DT-0.1HoldShort?    (-36)-12-6-2-20-1.3,023
 
41May/214   50.27  46.99  39.17(-1.9 37.21(-0.64 36.37(-0.6836.02-2.6    -2842(-19.7)-50[-50][-52][-13]-85442DT-0.2HoldShort    (-33)-18-18-2-20-1.4,023
42May/213   50.27  46.99  39.93(-1.84 37.45(-0.79 36.62(-1.0336.2-2.6    -2862(-12.6)-50[-48][-62][-10]-78206DT-0.1HoldShort    (-71)-27-120-20-1.1,023
43May/212   50.27  46.99  40.68(-1.81 37.75(-1.07 37(-0.9636.32-2.6    -2874(-8.8)-50[-48][-64][-10]-7858DT-0.2HoldShort    (-71)-25-200-20-1.1,023
44May/211   50.27  46.99  41.43(-1.73 38.16(-1.17 37.36(-0.9536.52-2.5    -2883(-6.1)-50[-46][-65][-15]-78-117DT-0.2HoldShort    (-69)-25-280-20-1.1,023
45May/210   50.27  46.99  42.16(-1.66 38.61(-1.08 37.72(-0.8936.8-2.5    -2889(-3.2)-50[-44][-61][-23]-78-235DT-0.2HoldShort    (-66)-23-461-20-1.1,023
 
46May/29   50.27  46.99  42.87(-1.56 39.03(-1.04 38.06(-0.5737.27-2.4    -2892(-2.3)-50[-41][-52][-33]-78-289DT-0.2HoldShort?    (-60)-15-781-20-1.1,023
47May/115   51.42  48.84  43.55(-1.45 39.44(-0.95 38.28(-0.6238.08-2.9    -2495(-20.4)-50[-38][-50][-6]-78-329DT-0HoldShort?    (-57)-16-42-20-1.1,024
48May/114   51.42  48.84  44.19(-1.38 39.82(-1.02 38.52(-1.1538.12-2.9    -24115(0.5)-50[-36][-64][-20]-80-584DT-0.1HoldShort    (-55)-30-27-27-20-1.2,024
49May/113   51.42  48.84  44.81(-1.36 40.23(-1.15 38.97(-1.3238.4-2.9    -24115(1.3)-50[-36][-71][-9]-80-687DT-0.1OpenShort    (-52)-352-27-20-1.2,024
50May/112   51.42  48.84  45.43(-1.37 40.7(-1.07 39.49(-1.2838.38-2.9    -24113(3)-50[-36][-69][-22]-85-794DT-0.2OpenShort    (-52)-34-6-28-20-1.4,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA