|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $47.2800 One month high (close): $62.4900
TSN Daily Change: -3.15% Daily StdDev 2.42% TSN EMA_5_Trend: -4.73% 10Minute StdDev: $1.6047
Latest Price : $47.28(-3.15%) | Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.7) Tue. May 9, 2023($1.4) Mon. May 8, 2023($4.7) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.73% Daily EMA 20 BBV: -2.7
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 59.11 | 57.22 | 51.48(-1.23) | 48.73(-0.53) | 48.57(-0.33) | 47.8 | -2.6 | | -24 | 95(-8.2) | -50 | [-51] | [-54] | [-23] | -73 | -80 | DT | -0.2 | OpenShort | | (-98) | -14 | -64 | -3 | -10 | -0.9,0 | 16 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.73(hourly_sma_10 1.95%) 51.48(hourly_sma_20 7.7%) 57.22(daily_ema_10 19.71%) 59.11(daily_ema_20 23.66%)
|
| | | 2 | May/10 | 10 | 59.11 | 57.22 | 52.12(-1.19) | 48.99(-0.57) | 48.73(-0.27) | 48.21 | -2.5 | | -24 | 103(-6) | -50 | [-49] | [-52] | [-21] | -72 | -133 | DT | -0.1 | OpenShort | | (-95) | -11 | -63 | 1 | 2 | -0.9,1 | 16 | | 3 | May/10 | 9 | 59.11 | 57.22 | 52.75(-1.11) | 49.27(-0.46) | 48.86(0.06) | 48.62 | -2.4 | | -24 | 109(-4.4) | -50 | [-46] | [-35] | [-25] | -71 | -162 | DT | -0.1 | OpenShort? | | (-90) | 3 | -81 | 2 | 17 | -0.9,2 | 16 | | 4 | May/9 | 15 | 59.88 | 58.62 | 53.34(-1.04) | 49.5(-0.4) | 48.83(0.12) | 49.15 | -3.1 | | -19 | 114(-34.4) | -50 | [-43] | [-29] | [10] | -65 | -201 | DP | 0.1 | OpenShort? | | (-83) | 5 | 22 | 5 | 20 | -0.8,5 | 17 | | 5 | May/9 | 14 | 59.88 | 58.62 | 53.9(-1.01) | 49.7(-0.42) | 48.77(-0.2) | 49.01 | -3.2 | | -19 | 148(-1.3) | -50 | [-42] | [-43] | [19] | -74 | -375 | DP | 0 | OpenShort | | (-84) | -8 | 56 | 4 | 0 | -1,1 | 17 | | | | |
| 6 | May/9 | 13 | 59.88 | 58.62 | 54.45(-1.04) | 49.91(-0.76) | 48.87(-0.79) | 48.65 | -3.3 | | -19 | 150(1.5) | -50 | [-44] | [-75] | [-4] | -78 | -602 | DT | -0 | OpenShort | | (-84) | -33 | -8 | 3 | -20 | -1.1,0 | 17 | | 7 | May/9 | 12 | 59.88 | 58.62 | 55.02(-1.01) | 50.29(-0.85) | 49.26(-0.83) | 48.7 | -3.3 | | -19 | 148(3) | -50 | [-42] | [-78] | [-0] | -80 | -703 | DT | -0.1 | OpenShort | | (-81) | -35 | 6 | 3 | -20 | -1.2,0 | 17 | | 8 | May/9 | 11 | 59.88 | 58.62 | 55.58(-1.02) | 50.72(-2.35) | 49.67(-1.02) | 48.66 | -3.3 | | -19 | 145(5.5) | -50 | [-43] | [-118] | [9] | -85 | -824 | DP | -0.2 | OpenShort | | (-81) | -43 | -29 | 2 | 20 | -1.4,0 | 17 | | 9 | May/9 | 10 | 59.88 | 58.62 | 56.15(-0.99) | 51.94(-2.28) | 50.18(-0.95) | 48.85 | -3.2 | | -19 | 140(7.3) | -50 | [-41] | [-113] | [-28] | -88 | -881 | DT | -0.3 | OpenShort | | (-77) | -40 | -105 | 2 | 20 | -1.5,0 | 17 | | 10 | May/9 | 9 | 59.88 | 58.62 | 56.71(-0.89) | 53.15(-2.01) | 50.66(-0.59) | 49.54 | -3 | | -19 | 132(7.2) | -50 | [-37] | [-91] | [-49] | -90 | -848 | DT | -0.2 | OpenShort? | | (-72) | -25 | -140 | 3 | -20 | -1.6,0 | 17 | | | | |
| 11 | May/8 | 15 | 60.6 | 59.94 | 57.22(-0.85) | 54.24(-1.85) | 50.96(-0.72) | 50.48 | -4.4 | | -14 | 125(-49.9) | -50 | [-36] | [-90] | [-25] | -90 | -806 | DT | -0.1 | HoldShort? | | (-65) | -30 | -52 | 5 | -20 | -1.6,0 | 23 | | 12 | May/8 | 14 | 60.6 | 59.94 | 57.71(-0.84) | 55.26(-1.74) | 51.33(-0.85) | 50.83 | -4.2 | | -14 | 175(12.2) | -50 | [-36] | [-94] | [-31] | -93 | -836 | DT | -0.1 | OpenShort | | (-63) | -36 | -46 | 8 | -20 | -1.7,0 | 23 | | 13 | May/8 | 13 | 60.6 | 59.94 | 58.2(-0.83) | 56.24(-1.63) | 51.77(-3.58) | 51.14 | -4.1 | | -14 | 163(14.1) | -50 | [-35] | [-207] | [-26] | -98 | -1246 | DT | -0.2 | OpenShort | | (-64) | -152 | 0 | 1 | -20 | -1.9,0 | 23 | | 14 | May/8 | 12 | 60.6 | 59.94 | 58.69(-0.83) | 57.17(-1.58) | 53.69(-3.5) | 51.14 | -4.1 | | -14 | 149(19.2) | -50 | [-35] | [-203] | [-37] | -105 | -1315 | DT | -0.7 | HoldShort | | (-66) | -148 | -6 | -2 | -20 | -2.2,0 | 23 | | 15 | May/8 | 11 | 60.6 | 59.94 | 59.18(-0.85) | 58.09(-1.56) | 55.64(-3.37) | 51.18 | -4.1 | | -14 | 129(28) | -50 | [-36] | [-197] | [-106] | -118 | -1346 | DT | -1.5 | HoldShort | | (-65) | -143 | -162 | -55 | -20 | -2.7,0 | 23 | | | | |
| 16 | May/8 | 10 | 60.6 | 59.94 | 59.69(-0.72) | 59.01(-1.26) | 57.58(-2.72) | 52.31 | -3.6 | | -14 | 101(29.4) | -50 | [-31] | [-162] | [-85] | -100 | -1217 | DT | -2.3 | HoldShort | | (-58) | -115 | -106 | -49 | -20 | -3.2,30 | 23 | | 17 | May/8 | 9 | 60.6 | 59.94 | 60.12(-0.66) | 59.76(-1.14) | 59.19(-2.49) | 53.06 | -3.3 | | -14 | 72(54.1) | -50 | [-28] | [-149] | [-366] | -98 | -1149 | DT | -3.7 | OpenShort? | | (-52) | -106 | -954 | -39 | -20 | -4.3,60 | 23 | | 18 | May/5 | 15 | 61.17 | 61.06 | 60.12(0) | 60.45(0.17) | 60.7(0.1) | 60.77 | -0.7 | | -0 | 18(-50.6) | 5 | [0] | [8] | [-2] | 48 | 55 | CR | 0.2 | HoldShort? | | (-2) | 4 | -14 | 13 | 7 | 0.6,83 | 46 | | 19 | May/5 | 14 | 61.17 | 61.06 | 60.52(-0.02) | 60.35(0.15) | 60.64(0.17) | 60.88 | -0.5 | | -0 | 69(-1.7) | 5 | [-2] | [19] | [14] | 47 | 126 | UR | 0.6 | SmallShort | | (-2) | 14 | 30 | 15 | 20 | 0.9,74 | 46 | | 20 | May/5 | 13 | 61.17 | 61.06 | 60.53(-0.02) | 60.26(0.1) | 60.54(0.17) | 60.64 | -0.9 | | -0 | 70(-0.3) | 5 | [-2] | [17] | [6] | 18 | 86 | UR | 0.2 | SmallShort | | (-2) | 14 | 8 | 12 | 20 | 0.3,60 | 46 | | | | |
| 21 | May/5 | 12 | 61.17 | 61.06 | 60.54(-0.02) | 60.2(0.05) | 60.44(0.18) | 60.58 | -1 | | -0 | 71(-0.2) | 10 | [-2] | [16] | [4] | 9 | 79 | UR | 0.3 | SmallShort | | (-2) | 14 | -5 | 16 | 20 | 0.1,56 | 46 | | 22 | May/5 | 11 | 61.17 | 61.06 | 60.55(0.02) | 60.2(0) | 60.33(0.23) | 60.62 | -0.9 | | -0 | 71(0) | 50 | [2] | [19] | [13] | 3 | 50 | UT | 0.7 | OpenLong | | (0) | 18 | 15 | 22 | 20 | 0.2,48 | 46 | | 23 | May/5 | 10 | 61.17 | 61.06 | 60.55(0) | 60.17(-0.05) | 60.19(0.23) | 60.5 | -1.1 | | -0 | 71(-0.5) | 35 | [0] | [16] | [12] | -18 | 51 | UR | 0.7 | SmallShort | | (-2) | 18 | 15 | 21 | 20 | -0.1,35 | 46 | | 24 | May/5 | 9 | 61.17 | 61.06 | 60.54(-0.07) | 60.2(-0.13) | 60.05(0.1) | 60.38 | -1.3 | | -0 | 71(-1) | 10 | [-6] | [1] | [16] | -38 | 71 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | 15 | 20 | -0.4,22 | 46 | | 25 | May/4 | 15 | 61.13 | 61.1 | 60.58(-0.12) | 60.28(-0.17) | 59.99(0.03) | 60.12 | -1.5 | | -1 | 72(3.9) | -20 | [-10] | [-8] | [8] | -64 | 54 | DP | 0.3 | OpenShort? | | (-5) | 2 | 15 | 8 | 18 | -1,11 | 47 | | | | |
| 26 | May/4 | 14 | 61.13 | 61.1 | 60.65(-0.2) | 60.38(-0.17) | 59.97(-0.08) | 60 | -1.6 | | -1 | 68(-16.2) | -50 | [-16] | [-18] | [1] | -80 | 78 | DP | 0.1 | OpenShort | | (-10) | -6 | 4 | 2 | -7 | -1.4,5 | 47 | | 27 | May/4 | 13 | 61.13 | 61.1 | 60.77(-0.21) | 60.48(-0.18) | 60.02(-0.2) | 59.97 | -1.7 | | -1 | 85(-14.2) | -50 | [-17] | [-28] | [2] | -83 | 38 | DP | -0.1 | OpenShort | | (-16) | -16 | 10 | 0 | -18 | -1.4,2 | 47 | | 28 | May/4 | 12 | 61.13 | 61.1 | 60.9(-0.25) | 60.59(-0.18) | 60.14(-0.38) | 59.89 | -1.8 | | -1 | 99(-10.7) | -50 | [-20] | [-43] | [-8] | -88 | -8 | DT | -0.4 | HoldShort | | (-17) | -30 | -10 | -4 | -20 | -1.5,0 | 47 | | 29 | May/4 | 11 | 61.13 | 61.1 | 61.05(-0.25) | 60.7(-0.16) | 60.37(-0.31) | 59.97 | -1.7 | | -1 | 109(-10.8) | -50 | [-20] | [-36] | [-7] | -85 | 1 | DT | -0.5 | HoldShort | | (-19) | -24 | -4 | -9 | -20 | -1.4,0 | 47 | | 30 | May/4 | 10 | 61.13 | 61.1 | 61.2(-0.23) | 60.8(-0.13) | 60.56(-0.38) | 60 | -1.6 | | -1 | 120(-4.4) | -50 | [-18] | [-40] | [-17] | -84 | -59 | DT | -0.7 | HoldShort | | (-20) | -30 | -29 | -13 | -20 | -1.4,1 | 47 | | | | |
| 31 | May/4 | 9 | 61.13 | 61.1 | 61.34(-0.23) | 60.88(-0.07) | 60.79(-0.26) | 60.23 | -1.3 | | -1 | 125(-4.9) | -50 | [-18] | [-29] | [-22] | -75 | -7 | DT | -0.7 | HoldShort? | | (-17) | -21 | -48 | -10 | -20 | -1.3,8 | 47 | | 32 | May/3 | 15 | 61.13 | 61.18 | 61.48(-0.19) | 60.88(0) | 60.95(-0.15) | 60.62 | -0.7 | | 1 | 130(0) | -50 | [-15] | [-16] | [-19] | -59 | 21 | DT | -0.4 | OpenShort? | | (-16) | -12 | -44 | -5 | -20 | -1,16 | 44 | | 33 | May/3 | 14 | 61.13 | 61.18 | 61.6(-0.11) | 60.92(0.07) | 61.04(0.02) | 60.98 | -0.2 | | 1 | 130(-1.3) | -20 | [-9] | [1] | [0] | -46 | 21 | RG | -0.1 | Wait | | (-12) | 2 | 0 | 2 | -2 | -0.7,22 | 44 | | 34 | May/3 | 13 | 61.13 | 61.18 | 61.67(-0.11) | 60.92(0) | 61.03(-0.03) | 60.98 | -0.2 | | 1 | 131(0.7) | -35 | [-9] | [-5] | [-6] | -46 | -2 | DT | -0.1 | OpenShort | | (-10) | -2 | -22 | 3 | 8 | -0.7,22 | 44 | | 35 | May/3 | 12 | 61.13 | 61.18 | 61.74(-0.1) | 60.88(-0.07) | 61.05(0.15) | 61.16 | 0 | | 1 | 130(0.2) | 10 | [-8] | [6] | [10] | -43 | 55 | UR | 0.1 | SmallShort | | (-8) | 12 | 17 | 7 | 20 | -0.6,22 | 44 | | | | |
| 36 | May/3 | 11 | 61.13 | 61.18 | 61.8(-0.1) | 60.92(-0.23) | 60.96(0.1) | 61.02 | -0.2 | | 1 | 130(1.9) | -10 | [-8] | [-4] | [5] | -51 | 2 | DP | 0.1 | OpenShort | | (-8) | 8 | -2 | 4 | 20 | -0.8,19 | 44 | | 37 | May/3 | 10 | 61.13 | 61.18 | 61.86(-0.1) | 61.06(-0.25) | 60.9(0.15) | 61.04 | -0.1 | | 1 | 128(2.4) | 5 | [-8] | [-1] | [10] | -54 | 15 | RG | 0.2 | Wait | | (-8) | 12 | 11 | 10 | 20 | -0.9,19 | 44 | | 38 | May/3 | 9 | 61.13 | 61.18 | 61.92(-0.08) | 61.21(-0.31) | 60.81(0.13) | 60.95 | -0.3 | | 1 | 126(3.9) | -15 | [-6] | [-4] | [-1] | -63 | -42 | DT | 0.2 | OpenShort? | | (-8) | 10 | -15 | 8 | 20 | -1.1,15 | 44 | | 39 | May/2 | 15 | 61.1 | 61.29 | 61.97(-0.05) | 61.4(-0.31) | 60.73(0.03) | 61.07 | -0 | | 3 | 122(11.9) | 40 | [-4] | [-10] | [18] | -63 | -90 | RG | 0.4 | Wait? | | (-6) | 2 | 44 | 10 | 20 | -1,12 | 46 | | 40 | May/2 | 14 | 61.1 | 61.29 | 62(-0.03) | 61.59(-0.36) | 60.71(-0.26) | 60.71 | -0.5 | | 3 | 110(3.8) | -0 | [-2] | [-34] | [-1] | -83 | -247 | RG | 0 | Wait | | (-6) | -20 | 0 | 4 | -18 | -1.5,5 | 46 | | | | |
| 41 | May/2 | 13 | 61.1 | 61.29 | 62.02(-0.02) | 61.81(-0.37) | 60.87(-0.56) | 60.71 | -0.5 | | 3 | 106(1) | -20 | [-2] | [-58] | [-1] | -87 | -334 | DT | -0.2 | HoldShort | | (-2) | -43 | 14 | -9 | -20 | -1.6,3 | 46 | | 42 | May/2 | 12 | 61.1 | 61.29 | 62.02(0) | 62.04(-0.37) | 61.21(-0.67) | 60.6 | -0.6 | | 3 | 105(0.4) | -10 | [0] | [-66] | [-9] | -94 | -403 | DR | -0.8 | HoldShort | | (-2) | -52 | 6 | -26 | -20 | -1.8,1 | 46 | | 43 | May/2 | 11 | 61.1 | 61.29 | 62.02(0) | 62.27(-0.32) | 61.62(-0.76) | 60.55 | -0.7 | | 3 | 105(1.1) | -10 | [0] | [-71] | [-37] | -95 | -436 | DR | -1.3 | HoldShort | | (-2) | -59 | -56 | -45 | -20 | -1.8,0 | 46 | | 44 | May/2 | 10 | 61.1 | 61.29 | 62.03(0.03) | 62.47(-0.22) | 62.09(-0.64) | 61.01 | -0.1 | | 3 | 104(-6.3) | 0 | [2] | [-57] | [-36] | -60 | -356 | DR | -1.4 | OpenShort | | (4) | -50 | -60 | -40 | -20 | -1.3,23 | 46 | | 45 | May/2 | 9 | 61.1 | 61.29 | 62.01(0.1) | 62.61(-0.11) | 62.49(-0.41) | 61.5 | 0.5 | | 3 | 110(-6.7) | 30 | [8] | [-34] | [-49] | -15 | -290 | DR | -1.2 | OpenShort? | | (6) | -32 | -110 | -29 | -20 | -0.6,50 | 46 | | | | |
| 46 | May/1 | 15 | 61.03 | 61.29 | 61.95(0.16) | 62.68(0.02) | 62.75(-0.21) | 62.41 | 1.6 | | 6 | 117(3.3) | 30 | [12] | [-11] | [-14] | 39 | -149 | DR | -0.4 | OpenShort? | | (12) | -16 | -26 | -15 | -20 | 0.5,76 | 50 | | 47 | May/1 | 14 | 61.03 | 61.29 | 61.85(0.19) | 62.67(0.06) | 62.88(-0.08) | 62.62 | 1.9 | | 6 | 113(-4.4) | 45 | [15] | [1] | [-11] | 59 | -102 | CR | -0.3 | HoldShort | | (14) | -6 | -24 | -9 | -19 | 0.8,89 | 50 | | 48 | May/1 | 13 | 61.03 | 61.29 | 61.73(0.19) | 62.63(0.14) | 62.93(0.11) | 62.82 | 2.1 | | 6 | 118(-1.3) | 50 | [15] | [20] | [-3] | 73 | 8 | CR | -0.1 | HoldShort | | (16) | 9 | -20 | 24 | -3 | 1.1,95 | 50 | | 49 | May/1 | 12 | 61.03 | 61.29 | 61.61(0.2) | 62.54(0.21) | 62.86(0.21) | 62.99 | 2.3 | | 6 | 119(3.4) | 50 | [16] | [31] | [8] | 83 | 64 | UT | 0.1 | OpenLong | | (17) | 17 | 8 | 28 | 3 | 1.4,98 | 50 | | 50 | May/1 | 11 | 61.03 | 61.29 | 61.49(0.2) | 62.41(0.29) | 62.73(0.19) | 62.92 | 2.2 | | 6 | 116(5) | 50 | [16] | [32] | [1] | 86 | 69 | UT | 0.2 | OpenLong | | (16) | 15 | -13 | 29 | 2 | 1.5,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|