SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.3700 One month high (close): $55.5500

SCHW Daily Change: -0.81% Daily StdDev 3.76% SCHW EMA_5_Trend: -0.19% 10Minute StdDev: $0.3978

Latest Price : $47.55(-0.81%)

Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.3) Wed. May 3, 2023($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	11	50.92	49.26	48.19(-0.17)	(0)	47.96(-0.06)	47.84	-1.3	-9	23(-2.3)	-50	[-5]	[-4]	[-1]	-18	81	DT	-0.2	OpenShort	(-3)	-2	-2	5	-10	-0.6,47	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.19(hourly_sma_20 0.73%) 49.26(daily_ema_10 2.97%) 50.92(daily_ema_20 6.44%)

2	May/10	10	50.92	49.26	48.27(-0.19)	47.86(-0.04)	47.99(-0.02)	47.88	-1.3	-9	25(-3.3)	-50	[-5]	[-4]	[-0]	-28	104	DT	-0.2	OpenShort	(-5)	-1	-7	3	19	-0.7,40	27
3	May/10	9	50.92	49.26	48.36(-0.21)	47.88(0.04)	48(0.04)	48.01	-1.2	-9	29(-3.6)	-50	[-6]	[-1]	[1]	-23	148	DP	0	OpenShort?	(-6)	1	-1	6	4	-0.5,40	27
4	May/9	15	51.15	49.58	48.46(-0.16)	47.86(0.02)	47.98(0.17)	48.02	-1.4	-8	32(-3.3)	-45	[-4]	[2]	[2]	-34	109	UR	0.1	SmallShort?	(-6)	5	-2	4	20	-0.6,31	25
5	May/9	14	51.15	49.58	48.54(0.1)	47.85(-0.04)	47.9(0.31)	48.06	-1.4	-8	35(-2.4)	5	[3]	[7]	[7]	-36	-126	RG	0.2	Wait	(-4)	8	7	5	20	-0.6,29	25

6	May/9	13	51.15	49.58	48.49(0.08)	47.87(-0.15)	47.75(0.02)	47.93	-1.5	-8	38(-2.1)	-15	[2]	[-3]	[4]	-42	-194	RG	0.2	Wait	(2)	1	2	5	20	-0.7,26	25
7	May/9	12	51.15	49.58	48.45(0.08)	47.94(-0.31)	47.74(-0.06)	47.89	-1.5	-8	40(-1.9)	-20	[2]	[-7]	[4]	-45	-212	RG	0.2	Wait	(2)	-2	-6	3	20	-0.6,20	25
8	May/9	11	51.15	49.58	48.41(0.14)	48.09(-0.23)	47.77(0.08)	47.99	-1.4	-8	42(-3.4)	5	[4]	[-2]	[9]	-50	-208	RG	0.2	Wait	(3)	2	21	-3	20	-0.5,13	25
9	May/9	10	51.15	49.58	48.34(0.08)	48.2(-0.31)	47.73(-0.17)	47.63	-1.6	-8	45(-2)	-25	[2]	[-10]	[1]	-57	-268	RG	-0.1	Wait	(3)	-5	15	-12	-20	-0.7,11	25
10	May/9	9	51.15	49.58	48.3(0.12)	48.35(-0.33)	47.81(-0.38)	47.37	-1.7	-8	47(-3.4)	-50	[3]	[-15]	[-15]	-55	-400	DR	-0.4	OpenShort?	(2)	-10	-24	-12	-20	-0.9,18	25

11	May/8	15	51.36	49.89	48.24(0.08)	48.51(-0.35)	47.99(-0.33)	47.79	-1.7	-9	51(-4.4)	-45	[2]	[-15]	[-9]	-40	-249	DR	-0.2	OpenShort?	(5)	-9	-15	-10	-20	-0.4,20	32
12	May/8	14	51.36	49.89	48.2(-0.06)	48.68(-0.33)	48.15(-0.52)	48.05	-1.6	-9	55(-0.2)	-50	[-2]	[-21]	[1]	-21	-100	DP	-0.1	OpenShort	(3)	-14	11	-11	-15	-0.1,32	32
13	May/8	13	51.36	49.89	48.23(-0.12)	48.84(-0.47)	48.4(-0.6)	47.85	-1.7	-9	55(-0.4)	-50	[-3]	[-26]	[-9]	-20	-110	DT	-0.5	OpenShort	(-2)	-16	-6	-15	-20	-0.3,38	32
14	May/8	12	51.36	49.89	48.29(-0.14)	49.07(-0.3)	48.69(-0.39)	47.95	-1.6	-9	56(-0.9)	-50	[-4]	[-18]	[-16]	-11	-30	DT	-0.6	OpenShort	(-3)	-10	-19	-19	-20	-0.3,47	32
15	May/8	11	51.36	49.89	48.36(-0.1)	49.22(0.22)	48.88(-0.31)	48.29	-1.5	-9	57(-1)	-50	[-3]	[-8]	[-21]	13	16	DT	-0.5	OpenShort	(-3)	-8	-15	-9	-20	-0.1,65	32

16	May/8	10	51.36	49.89	48.41(-0.08)	49.11(0.27)	49.03(-0.45)	48.55	-1.3	-9	58(-0.8)	-50	[-2]	[-11]	[-28]	26	-3	DT	-0.4	OpenShort	(-3)	-12	-48	-3	-20	0.1,73	32
17	May/8	9	51.36	49.89	48.45(-0.02)	48.98(0.53)	49.25(-0.06)	49.43	-0.9	-9	58(-0.6)	-50	[-1]	[3]	[2]	47	204	UR	0.1	SmallShort?	(1)	-2	14	1	-20	0.8,77	32
18	May/5	15	51.58	50.44	48.46(-0.1)	48.72(0.52)	49.28(-0.32)	49.17	-1.2	-5	59(-6)	-50	[-3]	[-4]	[0]	39	172	DT	-0.1	OpenShort?	(-2)	-9	13	-6	-20	0.6,74	40
19	May/5	14	51.58	50.44	48.51(-0.1)	48.47(0.46)	49.44(-0.26)	48.94	-1.3	-5	65(-1.9)	-50	[-3]	[-3]	[-7]	35	127	DT	-0.4	OpenShort	(-3)	-7	-8	-10	-20	0.3,77	40
20	May/5	13	51.58	50.44	48.56(-0.08)	48.25(0.58)	49.57(0.77)	49.08	-1.3	-5	67(-1.4)	-40	[-2]	[26]	[-6]	44	383	RG	-0.4	Wait	(-3)	21	-18	-1	0	0.4,84	40

21	May/5	12	51.58	50.44	48.6(-0.02)	47.97(0.5)	49.19(0.99)	49.41	-1.1	-5	68(-0.3)	-5	[-1]	[32]	[4]	58	436	UR	0.2	SmallShort	(-1)	27	-21	15	20	0.6,93	40
22	May/5	11	51.58	50.44	48.61(0.06)	47.73(0.25)	48.71(1.14)	49.79	-0.9	-5	69(0.9)	5	[2]	[33]	[22]	66	465	RG	0.8	SmallShort	(1)	31	-12	41	20	0.9,93	40
23	May/5	10	51.58	50.44	48.58(0.04)	47.61(0.19)	48.16(1.39)	50.02	-0.8	-5	68(0.9)	5	[1]	[39]	[40]	47	606	RG	1.4	SmallShort	(2)	38	27	37	20	1.1,69	40
24	May/5	9	51.58	50.44	48.56(-0.02)	47.52(0.04)	47.5(1.21)	49.53	-1	-5	67(-0.3)	10	[-1]	[31]	[73]	13	521	UR	1.6	SmallShort?	(0)	33	137	27	20	0.7,45	40
25	May/4	15	51.62	50.88	48.57(-0.41)	47.5(-0.48)	46.93(0.36)	47.15	-2.3	-5	67(-3.9)	-45	[-11]	[-2]	[7]	-56	208	DP	0.2	OpenShort?	(-8)	10	5	10	20	-1.1,22	43

26	May/4	14	51.62	50.88	48.77(-0.47)	47.73(-0.4)	46.76(0.02)	47.06	-2.3	-5	71(-4.1)	-50	[-13]	[-11]	[1]	-63	122	DP	0.2	OpenShort	(-12)	1	-2	10	-7	-1.2,17	43
27	May/4	13	51.62	50.88	49(-0.49)	47.92(-0.58)	46.75(-0.66)	47.09	-2.3	-5	75(-2.2)	-50	[-13]	[-32]	[11]	-69	-65	DP	0.2	OpenShort	(-13)	-18	26	14	0	-1.3,14	43
28	May/4	12	51.62	50.88	49.24(-0.53)	48.2(-0.72)	47.06(-1.03)	46.64	-2.6	-5	77(1)	-50	[-14]	[-44]	[-7]	-86	-257	DT	-0.3	HoldShort	(-15)	-28	-5	7	-20	-1.7,7	43
29	May/4	11	51.62	50.88	49.5(-0.52)	48.55(-0.65)	47.55(-1.06)	46.73	-2.5	-5	76(2.2)	-50	[-14]	[-44]	[-1]	-94	-306	DT	-0.6	OpenShort	(-15)	-29	26	-3	-20	-1.9,4	43
30	May/4	10	51.62	50.88	49.76(-0.56)	48.87(-0.71)	48.06(-1.27)	46.28	-2.7	-5	74(8.2)	-50	[-15]	[-51]	[-35]	-110	-456	DT	-1.2	HoldShort	(-17)	-34	-44	-13	-20	-2.4,0	43

31	May/4	9	51.62	50.88	50.04(-0.54)	49.22(-0.53)	48.68(-0.84)	47.05	-2.3	-5	66(5.7)	-50	[-15]	[-36]	[-46]	-108	-272	DT	-1.3	HoldShort?	(-14)	-23	-86	-12	-20	-2.3,0	43
32	May/3	15	51.73	51.56	50.31(-0.4)	49.48(-0.16)	49.09(-0.49)	48.59	-1.7	-4	60(-7)	-50	[-11]	[-21]	[-17]	-84	-63	DT	-0.4	HoldShort?	(-11)	-13	-27	-5	-20	-1.5,4	42
33	May/3	14	51.73	51.56	50.51(-0.32)	49.56(-0.1)	49.33(-0.42)	49.07	-1.5	-4	67(-0.2)	-50	[-9]	[-18]	[-8]	-72	-76	DT	-0.2	OpenShort	(-10)	-11	-14	2	-20	-1.2,8	42
34	May/3	13	51.73	51.56	50.67(-0.28)	49.61(-0.08)	49.54(-0.26)	49.32	-1.3	-4	67(0)	-50	[-8]	[-13]	[-4]	-71	-56	DT	-0.2	OpenShort	(-8)	-7	-5	-4	-20	-1.1,7	42
35	May/3	12	51.73	51.56	50.81(-0.29)	49.65(-0.36)	49.67(-0.2)	49.41	-1.3	-4	67(0.4)	-35	[-8]	[-15]	[9]	-68	-40	DP	-0.2	OpenShort	(-8)	-5	20	-4	20	-1.1,10	42

36	May/3	11	51.73	51.56	50.96(-0.31)	49.83(-0.52)	49.77(-0.22)	49.04	-1.5	-4	67(3)	-50	[-8]	[-18]	[-15]	-78	-129	DT	-0.6	OpenShort	(-9)	-6	-44	-4	2	-1.6,12	42
37	May/3	10	51.73	51.56	51.12(-0.2)	50.09(-0.36)	49.88(0.22)	49.85	-1	-4	64(1)	-25	[-5]	[-3]	[0]	-59	4	DT	-0	OpenShort	(-6)	6	-13	6	20	-1.1,19	42
38	May/3	9	51.73	51.56	51.22(-0.18)	50.27(-0.36)	49.77(0.2)	50.09	-0.9	-4	63(1.6)	-10	[-5]	[-4]	[9]	-56	9	DP	0.3	OpenShort?	(-5)	5	7	12	20	-1,19	42
39	May/2	15	51.86	52.31	51.31(-0.12)	50.45(-0.41)	49.67(0.1)	49.96	-1.2	-0	61(-3.5)	15	[-3]	[-5]	[5]	-67	-116	RG	0.3	Wait?	(-5)	3	5	14	12	-1.2,13	46
40	May/2	14	51.86	52.31	51.37(-0.17)	50.66(-0.39)	49.62(-0.5)	49.87	-1.2	-0	65(3)	-10	[-5]	[-21]	[6]	-78	-242	DP	0.2	OpenShort	(-4)	-13	15	14	-18	-1.4,7	46

41	May/2	13	51.86	52.31	51.46(-0.23)	50.86(-0.55)	49.87(-0.85)	49.6	-1.4	-0	62(5.7)	-40	[-6]	[-33]	[1]	-93	-342	DP	-0.3	OpenShort	(-6)	-23	12	11	-20	-1.8,2	46
42	May/2	12	51.86	52.31	51.58(-0.25)	51.14(-0.64)	50.3(-0.91)	49.38	-1.5	-0	56(8.8)	-50	[-7]	[-36]	[-14]	-110	-408	DT	-1	HoldShort	(-7)	-25	-10	-10	-20	-2.4,0	46
43	May/2	11	51.86	52.31	51.71(-0.23)	51.47(-0.52)	50.76(-0.94)	49.56	-1.4	-0	47(11.4)	-50	[-6]	[-35]	[-20]	-120	-424	DT	-1.5	HoldShort	(-6)	-25	-9	-32	-20	-2.8,0	46
44	May/2	10	51.86	52.31	51.83(-0.17)	51.74(-0.5)	51.24(-0.97)	49.73	-1.3	-0	36(14.3)	-50	[-5]	[-36]	[-46]	-127	-480	DT	-2.6	HoldShort	(-6)	-26	-75	-39	-20	-3.5,11	46
45	May/2	9	51.86	52.31	51.92(0.02)	52(-0.17)	51.74(-0.21)	51.15	-0.4	-0	22(-1.1)	-20	[1]	[-9]	[-18]	-81	-220	DR	-1.7	HoldShort?	(-1)	-6	-27	-29	-20	-2.2,24	46

46	May/1	15	51.94	52.72	51.91(0.1)	52.09(-0.12)	51.85(-0.25)	51.67	-0.2	2	23(-5.9)	10	[3]	[-8]	[-7]	-25	-213	DR	-0.5	OpenShort?	(2)	-7	-3	-16	-20	-0.6,40	52
47	May/1	14	51.94	52.72	51.86(0.12)	52.15(-0.06)	51.98(-0.38)	51.72	-0.1	2	29(-5.6)	0	[3]	[-11]	[-9]	-11	-244	DR	-0.6	OpenShort	(3)	-10	-9	-16	-20	-0.3,47	52
48	May/1	13	51.94	52.72	51.8(0.12)	52.18(0.04)	52.18(-0.11)	51.9	-0	2	34(-3.4)	15	[3]	[-2]	[-5]	7	-128	DR	-0.5	OpenShort	(4)	-3	-7	2	-20	0.2,52	52
49	May/1	12	51.94	52.72	51.74(0.12)	52.16(0.17)	52.24(-0.04)	52.04	0.1	2	38(-0.9)	15	[3]	[2]	[-1]	24	-69	CR	-0.3	HoldShort	(4)	-1	6	8	-20	0.5,61	52
50	May/1	11	51.94	52.72	51.68(0.08)	52.07(0.02)	52.26(-0.15)	51.92	-0	2	39(-1)	5	[2]	[-4]	[-7]	36	-68	DR	-0.6	OpenShort	(3)	-4	-22	12	-17	0.4,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI